24271 美高摩通五三購Ａ (認購證)
按盤價 
0.179 -0.014 (-7.254%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.193 | 13.560 | 6,616,000 | 61.406 | 3,208,000 | 0.205 | 3,372,000 | 0.204 |
| 26/04/2024 | 0.186 | 13.420 | 2,140,000 | 60.951 | 1,004,000 | 0.177 | 1,136,000 | 0.176 |
| 25/04/2024 | 0.171 | 13.040 | 1,176,000 | 61.131 | 592,000 | 0.167 | 584,000 | 0.163 |
| 24/04/2024 | 0.169 | 13.020 | 488,000 | 60.793 | 240,000 | 0.167 | 248,000 | 0.168 |
| 23/04/2024 | 0.165 | 12.880 | 144,000 | 60.965 | 72,000 | 0.169 | 72,000 | 0.169 |
| 22/04/2024 | 0.168 | 12.860 | 392,000 | 61.669 | 196,000 | 0.174 | 196,000 | 0.176 |
| 19/04/2024 | 0.166 | 12.880 | 1,816,000 | 60.784 | 908,000 | 0.164 | 908,000 | 0.163 |
| 18/04/2024 | 0.177 | 13.120 | 1,944,000 | 60.863 | 972,000 | 0.174 | 972,000 | 0.173 |
| 17/04/2024 | 0.172 | 12.920 | 20,792,000 | 61.486 | 10,396,000 | 0.181 | 10,396,000 | 0.181 |
| 16/04/2024 | 0.172 | 13.000 | 1,392,000 | 60.672 | 696,000 | 0.170 | 696,000 | 0.170 |
| 15/04/2024 | 13.400 | 0 | ||||||
| 12/04/2024 | 13.960 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
