24355 恒指摩通零九沽C (認沽證)
即時 按盤價 升0.132 +0.013 (+10.924%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
07/04/20200.11924,253.2901,378,850,00033.555666,340,0000.131693,610,0000.131
06/04/20200.13923,749.1201,658,760,00034.283818,800,0000.155836,990,0000.155
03/04/20200.16923,236.1101,064,410,00036.291528,870,0000.173533,190,0000.173
02/04/20200.17423,280.0601,957,460,00037.317976,030,0000.191978,770,0000.191
01/04/20200.18623,085.7901,313,610,00037.938657,870,0000.168647,940,0000.167
31/03/20200.17123,603.4801,470,300,00038.196723,610,0000.173741,660,0000.173
30/03/20200.19423,175.110546,270,00039.620269,540,0000.197272,850,0000.197
27/03/20200.18823,484.2804,128,020,00040.0972,054,280,0000.1792,066,420,0000.179
26/03/20200.19223,352.3401,169,870,00039.890573,370,0000.191592,820,0000.191
25/03/20200.18123,527.1901,779,370,00038.814877,450,0000.214900,120,0000.213
24/03/20200.23422,663.490106,380,00042.29342,780,0000.26363,190,0000.257
23/03/20200.31021,696.13091,890,00049.03544,230,0000.30146,990,0000.301
20/03/20200.26022,805.070386,790,00047.260190,070,0000.273196,500,0000.273
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 08/04/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【Keep住更新】口罩供應 - Maxcare x The GULU派發口罩