日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2024 | 0.101 | 30.350 | 1,120,000 | 36.037 | 560,000 | 0.088 | 560,000 | 0.086 |
20/09/2024 | 0.096 | 30.700 | 1,670,000 | 36.981 | 780,000 | 0.107 | 850,000 | 0.109 |
19/09/2024 | 0.133 | 29.750 | 1,280,000 | 35.435 | 640,000 | 0.150 | 640,000 | 0.151 |
17/09/2024 | 0.214 | 28.450 | 1,000,000 | 36.618 | 500,000 | 0.215 | 500,000 | 0.215 |
16/09/2024 | 0.270 | 27.850 | 100,000 | 41.197 | 100,000 | 0.270 | ||
13/09/2024 | 0.275 | 27.550 | 250,000 | 34.714 | 130,000 | 0.240 | 120,000 | 0.242 |
12/09/2024 | 0.250 | 27.850 | 420,000 | 33.303 | 160,000 | 0.250 | 260,000 | 0.240 |
11/09/2024 | 0.285 | 27.400 | 10,000 | 33.644 | 10,000 | 0.280 | ||
10/09/2024 | 0.224 | 28.400 | 600,000 | 35.793 | 300,000 | 0.243 | 300,000 | 0.250 |
09/09/2024 | 0.240 | 28.200 | 10,000 | 36.317 | 10,000 | 0.240 | ||
06/09/2024 | 0 | 33.280 | ||||||
05/09/2024 | 0.204 | 28.650 | 10,000 | 32.981 | 10,000 | 0.203 | ||
04/09/2024 | 0.183 | 29.200 | 10,000 | 35.180 | 10,000 | 0.190 | ||
03/09/2024 | 0.172 | 29.400 | 560,000 | 34.803 | 280,000 | 0.151 | 280,000 | 0.150 |
02/09/2024 | 0.173 | 29.500 | 10,000 | 35.884 | 10,000 | 0.179 | ||
30/08/2024 | 0.160 | 29.700 | 1,420,000 | 34.287 | 730,000 | 0.146 | 690,000 | 0.147 |
29/08/2024 | 0.179 | 29.400 | 200,000 | 34.915 | 200,000 | 0.183 | ||
28/08/2024 | 0.156 | 30.000 | 970,000 | 35.881 | 500,000 | 0.139 | 470,000 | 0.142 |
27/08/2024 | 0.143 | 30.300 | 360,000 | 35.680 | 180,000 | 0.143 | 180,000 | 0.143 |
26/08/2024 | 0.131 | 30.550 | 200,000 | 35.029 | 100,000 | 0.127 | 100,000 | 0.117 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF