24780 恒指瑞銀三三購E (認購證)
即時 按盤價 跌0.057 -0.004 (-6.557%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/11/20220.06117,660.9002,059,900,00028.1211,024,800,0000.0651,018,670,0000.064
23/11/20220.05917,523.8101,927,440,00028.665951,130,0000.060962,070,0000.060
22/11/20220.06017,424.4102,287,900,00029.8761,088,320,0000.0711,107,810,0000.071
21/11/20220.07117,655.910766,890,00030.326390,850,0000.065374,050,0000.065
18/11/20220.08517,992.54031,240,00030.06327,340,0000.095370,0000.096
17/11/20220.09218,045.66065,550,00030.87353,170,0000.0857,000,0000.089
16/11/20220.10218,256.48026,470,00030.81515,890,0000.1003,910,0000.101
15/11/20220.10118,343.12049,310,00029.82737,900,0000.0848,250,0000.083
14/11/20220.07017,619.71028,730,00029.71212,970,0000.078240,0000.082
11/11/20220.06217,325.66086,800,00030.09955,030,0000.050110,0000.046
10/11/20220.02616,081.04058,510,00029.0402,400,0000.02336,260,0000.024
09/11/20220.03016,358.52042,090,00028.4268,640,0000.03724,610,0000.033
08/11/20220.03816,557.31013,340,00029.3414,850,0000.0412,690,0000.038
07/11/20220.03916,595.91072,460,00029.30332,840,0000.03912,810,0000.035
04/11/20220.03116,161.14046,180,00029.6612,710,0000.029850,0000.033
03/11/20220.01715,339.49035,200,00029.47724,840,0000.020
02/11/20220.02315,827.17028,360,00028.8838,130,0000.023
01/11/20220.01915,455.27042,040,00029.58718,620,0000.020
31/10/20220.01314,687.02027,070,00031.1342,000,0000.016
28/10/20220.01514,863.06065,760,00030.810100,0000.01541,310,0000.016
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 25/11/2022 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

【訂閱有賞】賞$50超市禮券及2023年年曆卡

加息周期唔洗急,最緊要「定」!etnet各大銀行定存息率大比拼!

【「嘉」點獎賞】賞M+草間彌生展覽期間限定CASETiFY手機保護殼