日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2024 | 0.015 | 58.100 | 100,000 | 35.200 | 100,000 | 0.015 | ||
20/09/2024 | 0.017 | 58.250 | 0 | 35.744 | ||||
19/09/2024 | 0.022 | 56.450 | 0 | 34.606 | ||||
17/09/2024 | 0.028 | 55.000 | 0 | 33.613 | ||||
16/09/2024 | 0.028 | 54.750 | 0 | 33.003 | ||||
13/09/2024 | 0.028 | 54.850 | 0 | 32.717 | ||||
12/09/2024 | 0.028 | 55.150 | 40,000 | 33.093 | 40,000 | 0.028 | ||
11/09/2024 | 0.039 | 53.200 | 140,000 | 32.090 | 140,000 | 0.042 | ||
10/09/2024 | 0.036 | 53.500 | 0 | 31.856 | ||||
09/09/2024 | 0.035 | 54.000 | 100,000 | 32.410 | 100,000 | 0.034 | ||
06/09/2024 | 0 | 31.990 | ||||||
05/09/2024 | 0.034 | 54.555 | 420,000 | 32.645 | 200,000 | 0.035 | 220,000 | 0.032 |
04/09/2024 | 0.038 | 53.805 | 882,000 | 32.090 | 802,000 | 0.041 | 80,000 | 0.040 |
03/09/2024 | 0.034 | 54.305 | 0 | 31.960 | ||||
02/09/2024 | 0.036 | 54.655 | 2,000 | 32.911 | 2,000 | 0.036 | ||
30/08/2024 | 0.030 | 55.005 | 170,000 | 31.654 | 170,000 | 0.029 | ||
29/08/2024 | 0.033 | 55.255 | 1,300,000 | 32.686 | 970,000 | 0.035 | 250,000 | 0.035 |
28/08/2024 | 0.036 | 54.755 | 1,596,000 | 32.424 | 1,536,000 | 0.036 | 60,000 | 0.035 |
27/08/2024 | 0.035 | 55.205 | 3,572,000 | 32.867 | 2,036,000 | 0.037 | 1,536,000 | 0.036 |
26/08/2024 | 0.037 | 54.705 | 5,706,000 | 32.359 | 2,422,000 | 0.038 | 3,144,000 | 0.037 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF