24918 恒指法巴零三沽Ｂ (認沽證)
按盤價 
0.036 -0.015 (-29.412%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2019 | 0.051 | 26,994.140 | 350,000 | 18.783 | 350,000 | 0.051 | ||
| 11/12/2019 | 0.062 | 26,645.430 | 100,000 | 18.556 | 100,000 | 0.062 | ||
| 10/12/2019 | 0.068 | 26,436.620 | 0 | 18.175 | ||||
| 09/12/2019 | 0.067 | 26,494.730 | 570,000 | 18.269 | 120,000 | 0.069 | 450,000 | 0.067 |
| 06/12/2019 | 0.070 | 26,498.370 | 580,000 | 18.414 | 60,000 | 0.073 | 520,000 | 0.070 |
| 05/12/2019 | 0.081 | 26,217.040 | 100,000 | 18.190 | 50,000 | 0.086 | 50,000 | 0.088 |
| 04/12/2019 | 0.093 | 26,062.560 | 450,000 | 18.724 | 300,000 | 0.090 | 150,000 | 0.090 |
| 03/12/2019 | 0.080 | 26,391.300 | 640,000 | 18.938 | 330,000 | 0.087 | 310,000 | 0.082 |
| 02/12/2019 | 0.079 | 26,444.720 | 210,000 | 19.010 | 210,000 | 0.080 | ||
| 29/11/2019 | 0.086 | 26,346.490 | 0 | 19.141 | ||||
| 28/11/2019 | 0.066 | 26,893.730 | 0 | 19.292 | ||||
| 27/11/2019 | 0.066 | 26,954.000 | 0 | 19.498 | ||||
| 26/11/2019 | 0.067 | 26,913.920 | 100,000 | 19.407 | 100,000 | 0.060 | ||
| 25/11/2019 | 0.066 | 26,993.040 | 200,000 | 19.542 | 200,000 | 0.066 | ||
| 22/11/2019 | 0.083 | 26,595.080 | 0 | 19.539 | ||||
| 21/11/2019 | 0.088 | 26,466.880 | 1,170,000 | 19.430 | 1,170,000 | 0.091 | ||
| 20/11/2019 | 0.073 | 26,889.610 | 1,100,000 | 19.604 | 1,100,000 | 0.073 | ||
| 19/11/2019 | 0.067 | 27,093.800 | 210,000 | 19.649 | 100,000 | 0.069 | 110,000 | 0.071 |
| 18/11/2019 | 0.082 | 26,681.090 | 40,000 | 19.496 | 40,000 | 0.091 | ||
| 15/11/2019 | 0.099 | 26,326.660 | 10,000 | 19.456 | 10,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/12/2019 17:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
