24918 福耀瑞信一九購A (認購證)
即時 按盤價 跌0.058 -0.002 (-3.333%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/04/20210.06046.600688,00085.415344,0000.057344,0000.057
20/04/20210.06347.2001,012,00085.130250,0000.068712,0000.065
19/04/20210.07549.450676,00084.779356,0000.072320,0000.074
16/04/20210.05344.7002,138,00085.2731,054,0000.0501,084,0000.050
15/04/20210.04743.3001,104,00085.179346,0000.047660,0000.047
14/04/20210.04743.350546,00084.799348,0000.047198,0000.049
13/04/20210.04542.600204,00085.268100,0000.047104,0000.045
12/04/20210.04542.600586,00085.019300,0000.046286,0000.048
09/04/20210.05544.650100,00084.74350,0000.05350,0000.054
08/04/20210.06145.600478,00085.201224,0000.059254,0000.060
07/04/20210.06045.300120,00085.21550,0000.06770,0000.066
01/04/20210.06345.750306,00084.155156,0000.068150,0000.068
31/03/20210.06846.250100,00085.06350,0000.06750,0000.062
30/03/20210.06946.150536,00085.368300,0000.051236,0000.068
29/03/20210.04942.000400,00085.365200,0000.052200,0000.052
26/03/20210.05142.4503,376,00084.6681,610,0000.0481,766,0000.049
25/03/20210.04340.5503,304,00084.5731,620,0000.0401,640,0000.040
24/03/20210.04139.9001,456,00084.744640,0000.041816,0000.042
23/03/20210.05041.9004,176,00084.8272,058,0000.0482,118,0000.048
22/03/20210.06644.8502,780,00085.4231,390,0000.0661,390,0000.066
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/04/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】賞麥當勞現金券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021