24918 恒指法巴零三沽B (認沽證)
即時 按盤價 跌0.036 -0.015 (-29.412%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/12/20190.05126,994.140350,00018.783350,0000.051
11/12/20190.06226,645.430100,00018.556100,0000.062
10/12/20190.06826,436.620018.175
09/12/20190.06726,494.730570,00018.269120,0000.069450,0000.067
06/12/20190.07026,498.370580,00018.41460,0000.073520,0000.070
05/12/20190.08126,217.040100,00018.19050,0000.08650,0000.088
04/12/20190.09326,062.560450,00018.724300,0000.090150,0000.090
03/12/20190.08026,391.300640,00018.938330,0000.087310,0000.082
02/12/20190.07926,444.720210,00019.010210,0000.080
29/11/20190.08626,346.490019.141
28/11/20190.06626,893.730019.292
27/11/20190.06626,954.000019.498
26/11/20190.06726,913.920100,00019.407100,0000.060
25/11/20190.06626,993.040200,00019.542200,0000.066
22/11/20190.08326,595.080019.539
21/11/20190.08826,466.8801,170,00019.4301,170,0000.091
20/11/20190.07326,889.6101,100,00019.6041,100,0000.073
19/11/20190.06727,093.800210,00019.649100,0000.069110,0000.071
18/11/20190.08226,681.09040,00019.49640,0000.091
15/11/20190.09926,326.66010,00019.45610,0000.098
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 13/12/2019 17:17
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包