日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2024 | 0.089 | 12.700 | 2,840,000 | 74.011 | 1,435,000 | 0.106 | 1,405,000 | 0.113 |
20/09/2024 | 0.115 | 13.380 | 350,000 | 74.441 | 200,000 | 0.078 | 150,000 | 0.113 |
19/09/2024 | 0.075 | 12.120 | 890,000 | 73.839 | 550,000 | 0.074 | 340,000 | 0.075 |
17/09/2024 | 0.061 | 11.520 | 500,000 | 73.915 | 500,000 | 0.061 | ||
16/09/2024 | 0.061 | 11.460 | 0 | 74.293 | ||||
13/09/2024 | 0.064 | 11.540 | 400,000 | 73.946 | 100,000 | 0.063 | 300,000 | 0.068 |
12/09/2024 | 0.069 | 11.680 | 1,515,000 | 74.297 | 625,000 | 0.075 | 800,000 | 0.074 |
11/09/2024 | 0.061 | 11.300 | 300,000 | 74.682 | 300,000 | 0.058 | ||
10/09/2024 | 0.054 | 10.900 | 855,000 | 75.450 | 525,000 | 0.045 | 330,000 | 0.052 |
09/09/2024 | 0.060 | 11.340 | 790,000 | 73.260 | 150,000 | 0.062 | 640,000 | 0.062 |
06/09/2024 | 0 | 75.943 | ||||||
05/09/2024 | 0.061 | 11.060 | 800,000 | 75.684 | 100,000 | 0.063 | 700,000 | 0.064 |
04/09/2024 | 0.061 | 11.080 | 3,240,000 | 75.212 | 1,970,000 | 0.058 | 1,270,000 | 0.060 |
03/09/2024 | 0.058 | 11.000 | 2,500,000 | 74.421 | 1,000,000 | 0.062 | 1,500,000 | 0.061 |
02/09/2024 | 0.058 | 10.880 | 1,150,000 | 75.451 | 480,000 | 0.060 | 620,000 | 0.061 |
30/08/2024 | 0.070 | 11.220 | 370,000 | 76.295 | 50,000 | 0.068 | 320,000 | 0.067 |
29/08/2024 | 0.056 | 10.760 | 1,300,000 | 74.808 | 490,000 | 0.048 | 670,000 | 0.049 |
28/08/2024 | 0.054 | 10.520 | 4,780,000 | 76.169 | 2,390,000 | 0.054 | 2,390,000 | 0.054 |
27/08/2024 | 0.058 | 10.720 | 2,140,000 | 75.619 | 1,070,000 | 0.059 | 1,070,000 | 0.059 |
26/08/2024 | 0.063 | 10.960 | 1,615,000 | 75.060 | 865,000 | 0.060 | 750,000 | 0.060 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF