日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/09/2024 | 0.115 | 13.380 | 350,000 | 995,000 | 2.488 | 200,000 | 0.078 | 150,000 | 0.113 |
19/09/2024 | 0.075 | 12.120 | 890,000 | 1,045,000 | 2.612 | 550,000 | 0.074 | 340,000 | 0.075 |
17/09/2024 | 0.061 | 11.520 | 500,000 | 1,255,000 | 3.138 | 500,000 | 0.061 | ||
16/09/2024 | 0.061 | 11.460 | 0 | 1,755,000 | 4.387 | ||||
13/09/2024 | 0.064 | 11.540 | 400,000 | 1,755,000 | 4.387 | 100,000 | 0.063 | 300,000 | 0.068 |
12/09/2024 | 0.069 | 11.680 | 1,515,000 | 1,555,000 | 3.888 | 625,000 | 0.075 | 800,000 | 0.074 |
11/09/2024 | 0.061 | 11.300 | 300,000 | 1,380,000 | 3.450 | 300,000 | 0.058 | ||
10/09/2024 | 0.054 | 10.900 | 855,000 | 1,680,000 | 4.200 | 525,000 | 0.045 | 330,000 | 0.052 |
09/09/2024 | 0.060 | 11.340 | 790,000 | 1,875,000 | 4.688 | 150,000 | 0.062 | 640,000 | 0.062 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.061 | 11.060 | 800,000 | 1,385,000 | 3.463 | 100,000 | 0.063 | 700,000 | 0.064 |
04/09/2024 | 0.061 | 11.080 | 3,240,000 | 785,000 | 1.962 | 1,970,000 | 0.058 | 1,270,000 | 0.060 |
03/09/2024 | 0.058 | 11.000 | 2,500,000 | 1,485,000 | 3.712 | 1,000,000 | 0.062 | 1,500,000 | 0.061 |
02/09/2024 | 0.058 | 10.880 | 1,150,000 | 985,000 | 2.462 | 480,000 | 0.060 | 620,000 | 0.061 |
30/08/2024 | 0.070 | 11.220 | 370,000 | 845,000 | 2.113 | 50,000 | 0.068 | 320,000 | 0.067 |
29/08/2024 | 0.056 | 10.760 | 1,300,000 | 575,000 | 1.438 | 490,000 | 0.048 | 670,000 | 0.049 |
28/08/2024 | 0.054 | 10.520 | 4,780,000 | 395,000 | 0.988 | 2,390,000 | 0.054 | 2,390,000 | 0.054 |
27/08/2024 | 0.058 | 10.720 | 2,140,000 | 395,000 | 0.988 | 1,070,000 | 0.059 | 1,070,000 | 0.059 |
26/08/2024 | 0.063 | 10.960 | 1,615,000 | 395,000 | 0.988 | 865,000 | 0.060 | 750,000 | 0.060 |
23/08/2024 | 0.051 | 10.260 | 320,000 | 510,000 | 1.275 | 150,000 | 0.052 | 170,000 | 0.052 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF