25608 恒指瑞銀零三購A (認購證)
即時 按盤價 跌0.245 -0.045 (-15.517%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/02/20200.29027,308.810033.220
20/02/20200.31527,609.160032.528
19/02/20200.32027,655.81030,00032.70130,0000.320
18/02/20200.31527,530.200034.977
17/02/20200.35027,959.600033.811
14/02/20200.33527,815.600031.670
13/02/20200.33027,730.000032.494
12/02/20200.33527,823.660030.806
11/02/20200.30527,583.880025.792
10/02/20200.28027,241.340027.804
07/02/20200.29527,404.270027.622
06/02/20200.30027,493.700026.384
05/02/20200.23526,786.7402,000,00024.0522,000,0000.234
04/02/20200.23226,675.980026.035
03/02/20200.20626,356.980025.439
31/01/20200.21126,312.630400,00027.349400,0000.245
30/01/20200.21626,449.1302,430,00025.5131,000,0000.2161,430,0000.211
29/01/20200.28027,160.630027.733
24/01/20200.35027,949.640028.332
23/01/20200.35027,909.12040,00029.36640,0000.365
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/02/2020 14:15
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套