日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/09/2024 | 0.082 | 44.000 | 7,000,000 | 21.000 | 5,400,000 | 0.082 | ||
19/09/2024 | 0.073 | 42.900 | 7,050,000 | 25.362 | 7,050,000 | 0.072 | ||
17/09/2024 | 0.070 | 42.850 | 4,850,000 | 23.627 | 1,400,000 | 0.069 | ||
16/09/2024 | 0.056 | 41.900 | 175,000 | 22.677 | 175,000 | 0.056 | ||
13/09/2024 | 0.056 | 41.550 | 650,000 | 29.303 | 125,000 | 0.060 | 75,000 | 0.059 |
12/09/2024 | 0.050 | 41.162 | 125,000 | 23.840 | 100,000 | 0.048 | ||
11/09/2024 | 0.049 | 40.912 | 0 | 24.746 | ||||
10/09/2024 | 0.054 | 41.312 | 1,600,000 | 24.795 | 100,000 | 0.056 | 1,500,000 | 0.053 |
09/09/2024 | 0.059 | 41.812 | 100,000 | 24.062 | 100,000 | 0.059 | ||
06/09/2024 | 0 | 25.059 | ||||||
05/09/2024 | 0.064 | 42.012 | 125,000 | 24.925 | 25,000 | 0.069 | ||
04/09/2024 | 0.055 | 41.312 | 0 | 24.559 | ||||
03/09/2024 | 0.057 | 41.662 | 25,000 | 23.141 | 25,000 | 0.049 | ||
02/09/2024 | 0.062 | 42.062 | 650,000 | 22.989 | 200,000 | 0.061 | 350,000 | 0.066 |
30/08/2024 | 0.076 | 42.362 | 975,000 | 28.178 | 475,000 | 0.076 | ||
29/08/2024 | 0.069 | 42.362 | 5,650,000 | 24.201 | 50,000 | 0.066 | 5,550,000 | 0.064 |
28/08/2024 | 0.070 | 42.312 | 6,225,000 | 24.984 | 2,975,000 | 0.074 | ||
27/08/2024 | 0.065 | 42.262 | 400,000 | 22.349 | 400,000 | 0.065 | ||
26/08/2024 | 0.057 | 41.612 | 4,475,000 | 22.406 | 4,475,000 | 0.057 | ||
23/08/2024 | 0.050 | 40.662 | 75,000 | 24.211 | 50,000 | 0.050 | 25,000 | 0.050 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF