日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/12/2019 | 0.235 | 330.000 | 820,000 | 27.583 | 410,000 | 0.233 | 410,000 | 0.231 |
04/12/2019 | 0.217 | 328.600 | 1,120,000 | 25.924 | 560,000 | 0.220 | 560,000 | 0.220 |
03/12/2019 | 0.235 | 331.000 | 580,000 | 26.205 | 290,000 | 0.236 | 290,000 | 0.234 |
02/12/2019 | 0.250 | 333.000 | 110,000 | 26.399 | 50,000 | 0.247 | 60,000 | 0.247 |
29/11/2019 | 0.244 | 331.800 | 580,000 | 26.207 | 290,000 | 0.246 | 290,000 | 0.245 |
28/11/2019 | 0.305 | 338.000 | 20,000 | 29.249 | 10,000 | 0.305 | 10,000 | 0.300 |
27/11/2019 | 0.280 | 335.000 | 20,000 | 28.290 | 10,000 | 0.290 | 10,000 | 0.290 |
26/11/2019 | 0.270 | 335.600 | 390,000 | 25.865 | 300,000 | 0.312 | 90,000 | 0.299 |
25/11/2019 | 0.300 | 338.800 | 0 | 27.025 | ||||
22/11/2019 | 0.260 | 333.600 | 10,000 | 25.790 | 10,000 | 0.270 | ||
21/11/2019 | 0.244 | 329.400 | 680,000 | 27.244 | 340,000 | 0.246 | 340,000 | 0.246 |
20/11/2019 | 0.285 | 335.600 | 20,000 | 27.309 | 10,000 | 0.275 | 10,000 | 0.270 |
19/11/2019 | 0.290 | 336.600 | 250,000 | 26.946 | 230,000 | 0.267 | 20,000 | 0.275 |
18/11/2019 | 0.248 | 330.000 | 890,000 | 26.891 | 500,000 | 0.232 | 390,000 | 0.225 |
15/11/2019 | 0.201 | 320.000 | 140,000 | 28.046 | 70,000 | 0.203 | 70,000 | 0.205 |
14/11/2019 | 0.204 | 319.800 | 660,000 | 28.489 | 350,000 | 0.206 | 310,000 | 0.205 |
13/11/2019 | 0.238 | 327.400 | 530,000 | 27.051 | 260,000 | 0.251 | 270,000 | 0.244 |
12/11/2019 | 0.260 | 330.200 | 880,000 | 27.640 | 450,000 | 0.246 | 430,000 | 0.251 |
11/11/2019 | 0.222 | 323.000 | 880,000 | 28.146 | 310,000 | 0.235 | 560,000 | 0.233 |
08/11/2019 | 0.245 | 327.200 | 220,000 | 27.561 | 50,000 | 0.250 | 170,000 | 0.249 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/12/2019 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯商品
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰