25900 騰訊瑞信零三購B (認購證)
即時 按盤價 升0.260 +0.025 (+10.638%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/12/20190.235330.000820,00027.583410,0000.233410,0000.231
04/12/20190.217328.6001,120,00025.924560,0000.220560,0000.220
03/12/20190.235331.000580,00026.205290,0000.236290,0000.234
02/12/20190.250333.000110,00026.39950,0000.24760,0000.247
29/11/20190.244331.800580,00026.207290,0000.246290,0000.245
28/11/20190.305338.00020,00029.24910,0000.30510,0000.300
27/11/20190.280335.00020,00028.29010,0000.29010,0000.290
26/11/20190.270335.600390,00025.865300,0000.31290,0000.299
25/11/20190.300338.800027.025
22/11/20190.260333.60010,00025.79010,0000.270
21/11/20190.244329.400680,00027.244340,0000.246340,0000.246
20/11/20190.285335.60020,00027.30910,0000.27510,0000.270
19/11/20190.290336.600250,00026.946230,0000.26720,0000.275
18/11/20190.248330.000890,00026.891500,0000.232390,0000.225
15/11/20190.201320.000140,00028.04670,0000.20370,0000.205
14/11/20190.204319.800660,00028.489350,0000.206310,0000.205
13/11/20190.238327.400530,00027.051260,0000.251270,0000.244
12/11/20190.260330.200880,00027.640450,0000.246430,0000.251
11/11/20190.222323.000880,00028.146310,0000.235560,0000.233
08/11/20190.245327.200220,00027.56150,0000.250170,0000.249
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 06/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包