26150 騰訊摩通九乙購G (認購證)
即時 按盤價 升0.052 +0.018 (+52.941%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/12/20190.034330.00023,120,00020.36715,310,0000.0316,210,0000.035
04/12/20190.030328.6005,150,00020.000690,0000.0302,230,0000.031
03/12/20190.040331.00035,540,00020.43628,950,0000.0393,930,0000.038
02/12/20190.054333.0005,570,00022.0063,000,0000.0541,530,0000.053
29/11/20190.048331.80017,850,00020.4931,950,0000.0529,880,0000.053
28/11/20190.086338.00010,030,00023.1065,910,0000.0863,030,0000.072
27/11/20190.068335.0005,370,00021.7081,840,0000.0761,760,0000.074
26/11/20190.069335.60012,320,00020.9532,730,0000.0886,660,0000.085
25/11/20190.090338.80084,680,00022.04315,670,0000.09250,420,0000.094
22/11/20190.062333.60030,330,00020.12915,020,0000.06310,950,0000.060
21/11/20190.056329.40050,360,00022.24813,760,0000.05733,070,0000.058
20/11/20190.083335.60025,350,00022.40313,430,0000.0816,110,0000.079
19/11/20190.083336.60015,800,00021.1136,230,0000.0813,650,0000.081
18/11/20190.062330.00040,850,00022.32718,590,0000.0525,130,0000.051
15/11/20190.037320.0001,879,090,00022.959915,310,0000.041919,170,0000.041
14/11/20190.041319.8005,622,820,00023.9292,717,480,0000.0442,719,300,0000.044
13/11/20190.068327.4001,244,470,00024.524574,150,0000.077566,340,0000.077
12/11/20190.082330.20056,580,00024.99528,540,0000.07513,920,0000.071
11/11/20190.058323.00057,250,00025.10623,540,0000.06519,210,0000.059
08/11/20190.072327.20045,640,00024.29223,650,0000.07513,350,0000.082
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 06/12/2019 17:39
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包