日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.270 | 28.900 | 0 | 69.173 | ||||
17/09/2024 | 0.250 | 28.150 | 0 | 69.279 | ||||
16/09/2024 | 0.244 | 27.850 | 0 | 69.500 | ||||
13/09/2024 | 0.250 | 27.950 | 0 | 69.502 | ||||
12/09/2024 | 0.238 | 27.450 | 0 | 70.564 | ||||
11/09/2024 | 0.244 | 27.800 | 20,000 | 69.108 | 10,000 | 0.244 | 10,000 | 0.245 |
10/09/2024 | 0.265 | 28.150 | 0 | 70.113 | ||||
09/09/2024 | 0.270 | 28.500 | 0 | 69.360 | ||||
06/09/2024 | 0 | 69.801 | ||||||
05/09/2024 | 0.300 | 29.200 | 40,000 | 69.690 | 20,000 | 0.300 | 20,000 | 0.300 |
04/09/2024 | 0.280 | 28.700 | 0 | 69.198 | ||||
03/09/2024 | 0.280 | 28.550 | 0 | 69.538 | ||||
02/09/2024 | 0.265 | 28.100 | 34,000 | 69.008 | 22,000 | 0.256 | 12,000 | 0.250 |
30/08/2024 | 0.211 | 26.050 | 102,000 | 69.379 | 46,000 | 0.223 | 56,000 | 0.222 |
29/08/2024 | 0.221 | 26.400 | 10,000 | 69.302 | 10,000 | 0.194 | ||
28/08/2024 | 0.201 | 25.650 | 110,000 | 69.271 | 50,000 | 0.202 | 60,000 | 0.201 |
27/08/2024 | 0.217 | 26.150 | 0 | 69.369 | ||||
26/08/2024 | 0.222 | 26.450 | 360,000 | 68.851 | 180,000 | 0.225 | 180,000 | 0.225 |
23/08/2024 | 0.250 | 27.050 | 0 | 69.735 | ||||
22/08/2024 | 0.255 | 27.400 | 0 | 69.006 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 14:27 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF