26676 阿里摩通一二購B (認購證)
即時 按盤價 升0.189 +0.006 (+3.279%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/10/20200.183298.00024,520,00039.65511,340,0000.1848,530,0000.185
22/10/20200.198300.00039,320,00040.4497,690,0000.19322,590,0000.194
21/10/20200.199300.20032,900,00040.31117,530,0000.2047,570,0000.204
20/10/20200.200299.40046,010,00040.79319,000,0000.19710,810,0000.196
19/10/20200.193297.20025,640,00040.9697,410,0000.19310,440,0000.195
16/10/20200.181294.00039,700,00040.66512,970,0000.17817,730,0000.176
15/10/20200.155284.80046,440,00041.8668,300,0000.16526,000,0000.167
14/10/20200.200297.60054,470,00040.95922,180,0000.20314,750,0000.202
13/10/2020042.538
12/10/20200.189292.00052,240,00042.38221,890,0000.19312,000,0000.193
09/10/20200.181286.200136,970,00044.07354,270,0000.19050,530,0000.193
08/10/20200.192289.6001,621,740,00043.582751,440,0000.185781,170,0000.185
07/10/20200.190288.2002,758,400,00043.9391,325,740,0000.1821,339,440,0000.182
06/10/20200.159280.0002,445,070,00043.7371,150,320,0000.1521,175,040,0000.152
05/10/20200.158282.0002,185,770,00042.3521,023,490,0000.1451,037,610,0000.145
30/09/20200.125275.6002,950,660,00039.8611,439,690,0000.1151,438,650,0000.115
29/09/20200.098265.4002,917,910,00040.1611,413,910,0000.1001,414,970,0000.100
28/09/20200.092263.4002,978,870,00039.8881,420,840,0000.0921,420,760,0000.092
25/09/20200.084258.0003,149,160,00040.4971,538,750,0000.0961,551,860,0000.096
24/09/20200.093261.0003,834,510,00040.6681,856,840,0000.0971,858,580,0000.097
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 27/10/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

【etnet Bonus】賞 維柏健【健骨至尊500(無鈉維心配方)】

<>