27428 舜光瑞信九九購B (認購證)
即時 按盤價 升0.115 +0.019 (+19.792%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/09/20190.096116.400049.024
11/09/20190.087115.200047.466
10/09/20190.087114.600050.699
09/09/20190.109117.500050.472
06/09/20190.109116.400380,00055.249190,0000.121190,0000.124
05/09/20190.087113.300400,00053.144400,0000.091
04/09/20190.069110.700050.248
03/09/20190.069109.7004,260,00054.0612,130,0000.0782,130,0000.089
02/09/20190.067109.200053.675
30/08/20190.067108.700220,00053.063160,0000.06850,0000.067
29/08/20190.046104.500051.531
28/08/20190.042102.400054.511
27/08/20190.043102.800053.216
26/08/20190.051104.100054.520
23/08/20190.059105.000055.259
22/08/20190.064106.000054.747
21/08/20190.069106.800054.810
20/08/20190.065105.600210,00055.438200,0000.061
19/08/20190.044100.700100,00054.666100,0000.046
16/08/20190.02995.400054.670
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 13/09/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱