27507 騰訊法巴零一購E (認購證)
即時 按盤價 不變0.022 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/08/20190.022336.800028.684
16/08/20190.019326.400030.114
15/08/20190.019330.4001,110,00028.962610,0000.015480,0000.019
14/08/20190.023340.000027.609
13/08/20190.023334.000770,00029.072770,0000.023
12/08/20190.031340.000029.529
09/08/20190.032338.400029.893
08/08/20190.034342.400900,00029.172900,0000.034
07/08/20190.032338.600029.628
06/08/20190.033337.200790,00030.156790,0000.033
05/08/20190.036340.6003,690,00029.8241,710,0000.0321,980,0000.040
02/08/20190.054355.8001,050,00028.792600,0000.057450,0000.057
01/08/20190.076370.000320,00027.915300,0000.07920,0000.083
31/07/20190.076368.200920,00028.368920,0000.077
30/07/20190.085373.200140,00028.013140,0000.091
29/07/20190.080372.200110,00027.551110,0000.083
26/07/20190.081370.200700,00028.019660,0000.09040,0000.091
25/07/20190.084372.400960,00027.661160,0000.085800,0000.085
24/07/20190.071365.6002,450,00027.8071,260,0000.0751,190,0000.068
23/07/20190.063358.60020,00028.61820,0000.063
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 20/08/2019 09:45
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》