29128 平醫麥銀四九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.010 | 11.140 | 0 | 158.932 | ||||
| 29/04/2024 | 0.010 | 11.220 | 0 | 157.542 | ||||
| 26/04/2024 | 0.010 | 11.040 | 0 | 157.377 | ||||
| 25/04/2024 | 0.010 | 10.480 | 0 | 162.202 | ||||
| 24/04/2024 | 0.010 | 10.520 | 0 | 161.182 | ||||
| 23/04/2024 | 0.010 | 10.460 | 0 | 161.121 | ||||
| 22/04/2024 | 0.010 | 10.180 | 0 | 163.330 | ||||
| 19/04/2024 | 0.010 | 9.780 | 0 | 165.649 | ||||
| 18/04/2024 | 0.010 | 10.080 | 0 | 161.928 | ||||
| 17/04/2024 | 0.010 | 9.750 | 0 | 164.754 | ||||
| 16/04/2024 | 0.010 | 9.720 | 0 | 164.465 | ||||
| 15/04/2024 | 0.010 | 10.300 | 0 | 157.974 | ||||
| 12/04/2024 | 0.010 | 10.280 | 0 | 156.491 | ||||
| 11/04/2024 | 0.010 | 11.080 | 0 | 148.495 | ||||
| 10/04/2024 | 0.010 | 11.420 | 0 | 145.008 | ||||
| 09/04/2024 | 0.010 | 11.400 | 0 | 144.677 | ||||
| 08/04/2024 | 0.010 | 11.140 | 0 | 146.432 | ||||
| 05/04/2024 | 0.010 | 11.100 | 0 | 145.294 | ||||
| 03/04/2024 | 0.010 | 11.500 | 0 | 140.930 | ||||
| 02/04/2024 | 0.010 | 12.280 | 0 | 134.208 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
