10149 美日法巴四九沽Ａ (認沽證)
按盤價 
0.043 -0.004 (-8.511%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.047 | 330,000 | 4,060,000 | 8.120 | 220,000 | 0.047 | 110,000 | 0.048 | |
| 24/04/2024 | 0.047 | 290,000 | 4,170,000 | 8.340 | 100,000 | 0.046 | 190,000 | 0.047 | |
| 23/04/2024 | 0.047 | 1,640,000 | 4,080,000 | 8.160 | 1,640,000 | 0.048 | |||
| 22/04/2024 | 0.051 | 3,860,000 | 2,440,000 | 4.880 | 3,840,000 | 0.051 | |||
| 19/04/2024 | 0.052 | 2,410,000 | 6,280,000 | 12.560 | 280,000 | 0.052 | 2,100,000 | 0.053 | |
| 18/04/2024 | 0.056 | 3,000,000 | 4,460,000 | 8.920 | 650,000 | 0.056 | 2,350,000 | 0.057 | |
| 17/04/2024 | 0.058 | 120,000 | 2,760,000 | 5.520 | 110,000 | 0.059 | |||
| 16/04/2024 | 0.055 | 730,000 | 2,650,000 | 5.300 | 40,000 | 0.055 | 690,000 | 0.055 | |
| 15/04/2024 | 0.055 | 330,000 | 2,000,000 | 4.000 | 300,000 | 0.055 | 30,000 | 0.055 | |
| 12/04/2024 | 0.058 | 590,000 | 2,270,000 | 4.540 | 290,000 | 0.058 | 300,000 | 0.058 | |
| 11/04/2024 | 0.059 | 2,130,000 | 2,260,000 | 4.520 | 1,730,000 | 0.059 | 380,000 | 0.059 | |
| 10/04/2024 | 0.060 | 50,000 | 3,610,000 | 7.220 | 50,000 | 0.060 | |||
| 09/04/2024 | 0.060 | 530,000 | 3,660,000 | 7.320 | 530,000 | 0.060 | |||
| 08/04/2024 | 0.061 | 360,000 | 3,130,000 | 6.260 | 200,000 | 0.061 | 160,000 | 0.062 | |
| 05/04/2024 | 0.068 | 880,000 | 3,170,000 | 6.340 | 380,000 | 0.068 | 500,000 | 0.070 | |
| 03/04/2024 | 0.066 | 520,000 | 3,050,000 | 6.100 | 510,000 | 0.066 | 10,000 | 0.066 | |
| 02/04/2024 | 0.067 | 110,000 | 3,550,000 | 7.100 | 20,000 | 0.066 | 90,000 | 0.067 | |
| 28/03/2024 | 0.072 | 190,000 | 3,480,000 | 6.960 | 60,000 | 0.071 | 120,000 | 0.072 | |
| 27/03/2024 | 0.068 | 990,000 | 3,420,000 | 6.840 | 210,000 | 0.067 | 710,000 | 0.068 | |
| 26/03/2024 | 0.073 | 860,000 | 2,920,000 | 5.840 | 240,000 | 0.072 | 610,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
