12602 中鋁麥銀四甲購Ａ (認購證)
按盤價 
0.202 +0.002 (+1.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.200 | 5.230 | 2,530,000 | 350,000 | 0.882 | 1,140,000 | 0.196 | 1,390,000 | 0.194 |
| 24/04/2024 | 0.170 | 4.940 | 1,660,000 | 100,000 | 0.252 | 830,000 | 0.162 | 830,000 | 0.160 |
| 23/04/2024 | 0.146 | 4.760 | 2,420,000 | 100,000 | 0.252 | 1,210,000 | 0.159 | 1,210,000 | 0.160 |
| 22/04/2024 | 0.174 | 4.940 | 0 | 100,000 | 0.252 | ||||
| 19/04/2024 | 0.185 | 5.050 | 1,340,000 | 100,000 | 0.252 | 670,000 | 0.188 | 670,000 | 0.189 |
| 18/04/2024 | 0.191 | 5.080 | 2,700,000 | 100,000 | 0.252 | 1,350,000 | 0.184 | 1,350,000 | 0.182 |
| 17/04/2024 | 0.195 | 5.100 | 360,000 | 100,000 | 0.252 | 180,000 | 0.185 | 180,000 | 0.184 |
| 16/04/2024 | 0.185 | 5.000 | 10,000 | 100,000 | 0.252 | 10,000 | 0.203 | ||
| 15/04/2024 | 0.214 | 5.260 | 0 | 110,000 | 0.277 | ||||
| 12/04/2024 | 0.214 | 5.210 | 0 | 110,000 | 0.277 | ||||
| 11/04/2024 | 0.215 | 5.200 | 410,000 | 110,000 | 0.277 | 200,000 | 0.221 | 210,000 | 0.220 |
| 10/04/2024 | 0.205 | 5.140 | 0 | 100,000 | 0.252 | ||||
| 09/04/2024 | 0.199 | 5.100 | 10,000 | 100,000 | 0.252 | 10,000 | 0.197 | ||
| 08/04/2024 | 0.198 | 5.110 | 640,000 | 110,000 | 0.277 | 330,000 | 0.210 | 310,000 | 0.218 |
| 05/04/2024 | 0.190 | 5.000 | 0 | 130,000 | 0.328 | ||||
| 03/04/2024 | 0.215 | 5.200 | 1,110,000 | 130,000 | 0.328 | 540,000 | 0.209 | 570,000 | 0.209 |
| 02/04/2024 | 0.189 | 4.980 | 0 | 100,000 | 0.252 | ||||
| 28/03/2024 | 0.189 | 4.970 | 0 | 100,000 | 0.252 | ||||
| 27/03/2024 | 0.187 | 4.930 | 0 | 100,000 | 0.252 | ||||
| 26/03/2024 | 0.192 | 4.960 | 0 | 100,000 | 0.252 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 13:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
