12602 中鋁麥銀四甲購Ａ (認購證)
按盤價 
0.206 +0.006 (+3.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.200 | 5.230 | 2,530,000 | 54.035 | 1,140,000 | 0.196 | 1,390,000 | 0.194 |
| 24/04/2024 | 0.170 | 4.940 | 1,660,000 | 56.095 | 830,000 | 0.162 | 830,000 | 0.160 |
| 23/04/2024 | 0.146 | 4.760 | 2,420,000 | 54.737 | 1,210,000 | 0.159 | 1,210,000 | 0.160 |
| 22/04/2024 | 0.174 | 4.940 | 0 | 57.067 | ||||
| 19/04/2024 | 0.185 | 5.050 | 1,340,000 | 55.751 | 670,000 | 0.188 | 670,000 | 0.189 |
| 18/04/2024 | 0.191 | 5.080 | 2,700,000 | 56.381 | 1,350,000 | 0.184 | 1,350,000 | 0.182 |
| 17/04/2024 | 0.195 | 5.100 | 360,000 | 56.741 | 180,000 | 0.185 | 180,000 | 0.184 |
| 16/04/2024 | 0.185 | 5.000 | 10,000 | 57.419 | 10,000 | 0.203 | ||
| 15/04/2024 | 0.214 | 5.260 | 0 | 55.846 | ||||
| 12/04/2024 | 0.214 | 5.210 | 0 | 57.633 | ||||
| 11/04/2024 | 0.215 | 5.200 | 410,000 | 58.265 | 200,000 | 0.221 | 210,000 | 0.220 |
| 10/04/2024 | 0.205 | 5.140 | 0 | 57.353 | ||||
| 09/04/2024 | 0.199 | 5.100 | 10,000 | 56.900 | 10,000 | 0.197 | ||
| 08/04/2024 | 0.198 | 5.110 | 640,000 | 55.987 | 330,000 | 0.210 | 310,000 | 0.218 |
| 05/04/2024 | 0.190 | 5.000 | 0 | 57.513 | ||||
| 03/04/2024 | 0.215 | 5.200 | 1,110,000 | 57.093 | 540,000 | 0.209 | 570,000 | 0.209 |
| 02/04/2024 | 0.189 | 4.980 | 0 | 57.499 | ||||
| 28/03/2024 | 0.189 | 4.970 | 0 | 55.288 | ||||
| 27/03/2024 | 0.187 | 4.930 | 0 | 56.132 | ||||
| 26/03/2024 | 0.192 | 4.960 | 0 | 56.569 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
