12602 華泰摩通九十購B (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20190.01012.3000119.246
15/10/20190.01012.4400112.142
14/10/20190.01012.6000105.232
11/10/20190.01012.3400101.515
10/10/20190.01012.0200105.023
09/10/20190.01311.7600114.057
08/10/20190.01311.6600113.398
04/10/20190.01311.6000105.360
03/10/20190.01311.5800103.734
02/10/20190.01311.6200101.156
30/09/20190.01311.740095.700
27/09/20190.01311.660092.500
26/09/20190.01311.740089.860
25/09/20190.01312.060083.653
24/09/20190.01312.120081.582
23/09/20190.01312.220078.999
20/09/20190.01312.640070.130
19/09/20190.01312.540070.617
18/09/20190.01312.620068.691
17/09/20190.01312.620067.878
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 17/10/2019 13:36
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱