17001 神華摩利四五購Ａ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.016 | 32.100 | 30,000 | 2,670,000 | 3.926 | 30,000 | 0.019 | ||
| 24/04/2024 | 0.013 | 31.700 | 10,000 | 2,640,000 | 3.882 | 10,000 | 0.016 | ||
| 23/04/2024 | 0.017 | 31.550 | 0 | 2,650,000 | 3.897 | ||||
| 22/04/2024 | 0.021 | 31.650 | 0 | 2,650,000 | 3.897 | ||||
| 19/04/2024 | 0.050 | 32.850 | 0 | 2,650,000 | 3.897 | ||||
| 18/04/2024 | 0.049 | 32.700 | 5,000 | 2,650,000 | 3.897 | 5,000 | 0.055 | ||
| 17/04/2024 | 0.052 | 32.600 | 0 | 2,645,000 | 3.890 | ||||
| 16/04/2024 | 0.057 | 32.750 | 415,000 | 2,645,000 | 3.890 | 205,000 | 0.064 | 210,000 | 0.069 |
| 15/04/2024 | 0.056 | 32.700 | 620,000 | 2,640,000 | 3.882 | 310,000 | 0.056 | 310,000 | 0.068 |
| 12/04/2024 | 0.052 | 32.300 | 900,000 | 2,640,000 | 3.882 | 450,000 | 0.059 | 450,000 | 0.065 |
| 11/04/2024 | 0.071 | 32.900 | 1,180,000 | 2,640,000 | 3.882 | 590,000 | 0.063 | 590,000 | 0.057 |
| 10/04/2024 | 0.062 | 32.600 | 0 | 2,640,000 | 3.882 | ||||
| 09/04/2024 | 0.046 | 31.850 | 220,000 | 2,640,000 | 3.882 | 220,000 | 0.057 | ||
| 08/04/2024 | 0.048 | 31.900 | 400,000 | 2,860,000 | 4.206 | 155,000 | 0.055 | 245,000 | 0.049 |
| 05/04/2024 | 0.040 | 31.350 | 0 | 2,770,000 | 4.074 | ||||
| 03/04/2024 | 0.048 | 31.600 | 0 | 2,770,000 | 4.074 | ||||
| 02/04/2024 | 0.048 | 31.600 | 100,000 | 2,770,000 | 4.074 | 100,000 | 0.045 | ||
| 28/03/2024 | 0.036 | 30.750 | 0 | 2,870,000 | 4.221 | ||||
| 27/03/2024 | 0.029 | 30.400 | 0 | 2,870,000 | 4.221 | ||||
| 26/03/2024 | 0.029 | 30.200 | 0 | 2,870,000 | 4.221 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
