17583 騰訊中銀九九購H (認購證)
即時 按盤價 升0.018 +0.001 (+5.882%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/05/20190.017326.0002,940,00082,220,00041.110200,0000.0202,580,0000.019
22/05/20190.029339.0001,150,00079,840,00039.9201,110,0000.029
21/05/20190.032341.2001,460,00078,730,00039.365230,0000.0331,210,0000.031
20/05/20190.034342.0007,690,00077,750,00038.875670,0000.0386,530,0000.038
17/05/20190.054355.80010,980,00071,890,00035.9452,630,0000.0604,640,0000.055
16/05/20190.073364.60010,010,00069,880,00034.9401,580,0000.0876,470,0000.084
15/05/20190.097373.0002,670,00064,990,00032.495920,0000.0991,120,0000.096
14/05/20190.091369.6006,930,00064,790,00032.3951,130,0000.1024,620,0000.092
10/05/20190.122381.00047,380,00061,300,00030.65025,480,0000.12112,550,0000.117
09/05/20190.108374.6001,034,700,00074,230,00037.115497,910,0000.129520,290,0000.129
08/05/20190.132383.8001,723,230,00051,850,00025.925848,520,0000.139847,670,0000.139
07/05/20190.118379.8001,377,080,00052,700,00026.350672,750,0000.111687,490,0000.111
06/05/20190.110374.6002,293,550,00037,960,00018.9801,136,460,0000.1071,143,450,0000.107
03/05/20190.144386.8001,071,090,00030,970,00015.485533,630,0000.141533,200,0000.141
02/05/20190.156390.4001,667,170,00031,400,00015.700831,050,0000.150825,060,0000.150
30/04/20190.144387.0001,222,300,00037,390,00018.695586,320,0000.147587,950,0000.147
29/04/20190.163389.6001,083,980,00035,760,00017.880538,940,0000.149539,600,0000.149
26/04/20190.142383.0002,314,650,00035,100,00017.5501,145,090,0000.1441,155,040,0000.144
25/04/20190.148381.8002,192,060,00025,150,00012.5751,084,440,0000.1771,098,470,0000.177
24/04/20190.184392.0002,004,810,00011,120,0005.560992,470,0000.192998,210,0000.192
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/05/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet x 樂本健 父親節窩心Bonus】即Like即送 維柏健[男士綜合維他命礦物質] (價值HK$312)

【得獎名單】「我最喜愛的社企計劃」全民投票

【etnet Bonus賞你】信德中心x皮忠【Let Love Blossom森愛•花見】限量文創禮品