17583 騰訊中銀九九購H (認購證)
即時 按盤價 升0.018 +0.001 (+5.882%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/05/20190.017326.0002,940,00029.119200,0000.0202,580,0000.019
22/05/20190.029339.0001,150,00029.0381,110,0000.029
21/05/20190.032341.2001,460,00029.037230,0000.0331,210,0000.031
20/05/20190.034342.0007,690,00029.168670,0000.0386,530,0000.038
17/05/20190.054355.80010,980,00028.6782,630,0000.0604,640,0000.055
16/05/20190.073364.60010,010,00028.8341,580,0000.0876,470,0000.084
15/05/20190.097373.0002,670,00029.256920,0000.0991,120,0000.096
14/05/20190.091369.6006,930,00029.4701,130,0000.1024,620,0000.092
10/05/20190.122381.00047,380,00028.90325,480,0000.12112,550,0000.117
09/05/20190.108374.6001,034,700,00029.394497,910,0000.129520,290,0000.129
08/05/20190.132383.8001,723,230,00028.820848,520,0000.139847,670,0000.139
07/05/20190.118379.8001,377,080,00028.484672,750,0000.111687,490,0000.111
06/05/20190.110374.6002,293,550,00029.2691,136,460,0000.1071,143,450,0000.107
03/05/20190.144386.8001,071,090,00028.460533,630,0000.141533,200,0000.141
02/05/20190.156390.4001,667,170,00028.283831,050,0000.150825,060,0000.150
30/04/20190.144387.0001,222,300,00028.115586,320,0000.147587,950,0000.147
29/04/20190.163389.6001,083,980,00029.078538,940,0000.149539,600,0000.149
26/04/20190.142383.0002,314,650,00028.9801,145,090,0000.1441,155,040,0000.144
25/04/20190.148381.8002,192,060,00029.9891,084,440,0000.1771,098,470,0000.177
24/04/20190.184392.0002,004,810,00029.814992,470,0000.192998,210,0000.192
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/05/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet x 樂本健 父親節窩心Bonus】即Like即送 維柏健[男士綜合維他命礦物質] (價值HK$312)

【得獎名單】「我最喜愛的社企計劃」全民投票

【etnet Bonus賞你】信德中心x皮忠【Let Love Blossom森愛•花見】限量文創禮品