17680 江銅摩通零五購A (認購證)
即時 按盤價 跌0.075 -0.003 (-3.846%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
14/10/20190.0788.900880,000120,0000.150440,0000.081440,0000.081
11/10/20190.0778.8601,100,000120,0000.150550,0000.077550,0000.076
10/10/20190.0728.7301,600,000120,0000.1501,050,0000.072550,0000.073
09/10/20190.0748.790660,000620,0000.775330,0000.074330,0000.074
08/10/20190.0758.810660,000620,0000.775330,0000.082330,0000.083
04/10/20190.0798.8601,100,000620,0000.775550,0000.080550,0000.081
03/10/20190.0818.930860,000620,0000.775330,0000.080530,0000.082
02/10/20190.0869.030880,000420,0000.525440,0000.086440,0000.088
30/09/20190.0909.080220,000420,0000.525110,0000.088110,0000.089
27/09/20190.0889.0301,540,000420,0000.525770,0000.086770,0000.086
26/09/20190.0889.060660,000420,0000.525330,0000.094330,0000.093
25/09/20190.0939.1701,540,000420,0000.525770,0000.091770,0000.091
24/09/20190.0999.3001,300,000420,0000.525740,0000.103560,0000.103
23/09/20190.0989.270660,000600,0000.750330,0000.098330,0000.098
20/09/20190.1029.350880,000600,0000.750440,0000.103440,0000.102
19/09/20190.1049.3201,200,000600,0000.750340,0000.105640,0000.106
18/09/20190.1129.500590,000300,0000.375370,0000.114220,0000.110
17/09/20190.1079.4306,480,000450,0000.5623,160,0000.1093,310,0000.109
16/09/20190.1249.6901,540,000300,0000.375770,0000.116770,0000.117
13/09/20190.1229.6201,080,000300,0000.375540,0000.123440,0000.122
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 15/10/2019 15:03
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱