日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.165 | 71.900 | 775,000 | 3,675,000 | 1.838 | 450,000 | 0.164 | 325,000 | 0.165 |
16/09/2024 | 0.151 | 71.250 | 3,800,000 | 3,800,000 | 1.900 | 3,400,000 | 0.149 | 400,000 | 0.150 |
13/09/2024 | 0.153 | 71.100 | 25,000 | 6,800,000 | 3.400 | 25,000 | 0.153 | ||
12/09/2024 | 0.141 | 70.250 | 1,650,000 | 6,775,000 | 3.388 | 650,000 | 0.136 | 1,000,000 | 0.138 |
11/09/2024 | 0.138 | 70.250 | 500,000 | 6,425,000 | 3.212 | 250,000 | 0.139 | 250,000 | 0.138 |
10/09/2024 | 0.152 | 71.200 | 200,000 | 6,425,000 | 3.212 | 100,000 | 0.150 | 100,000 | 0.150 |
09/09/2024 | 0.153 | 71.250 | 2,725,000 | 6,425,000 | 3.212 | 250,000 | 0.151 | 2,375,000 | 0.153 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.168 | 72.000 | 1,050,000 | 4,300,000 | 2.150 | 475,000 | 0.170 | 550,000 | 0.169 |
04/09/2024 | 0.180 | 72.600 | 25,000 | 4,225,000 | 2.113 | 25,000 | 0.183 | ||
03/09/2024 | 0.194 | 73.550 | 350,000 | 4,200,000 | 2.100 | 300,000 | 0.194 | ||
02/09/2024 | 0.191 | 73.350 | 200,000 | 4,500,000 | 2.250 | 200,000 | 0.186 | ||
30/08/2024 | 0.197 | 73.600 | 0 | 4,300,000 | 2.150 | ||||
29/08/2024 | 0.188 | 72.900 | 100,000 | 4,300,000 | 2.150 | 100,000 | 0.190 | ||
28/08/2024 | 0.189 | 73.100 | 475,000 | 4,200,000 | 2.100 | 450,000 | 0.189 | 25,000 | 0.199 |
27/08/2024 | 0.204 | 73.750 | 225,000 | 4,625,000 | 2.312 | 125,000 | 0.202 | 100,000 | 0.200 |
26/08/2024 | 0.189 | 72.900 | 25,000 | 4,650,000 | 2.325 | 25,000 | 0.189 | ||
23/08/2024 | 0.181 | 72.400 | 75,000 | 4,675,000 | 2.338 | 75,000 | 0.180 | ||
22/08/2024 | 0.179 | 72.150 | 75,000 | 4,750,000 | 2.375 | 75,000 | 0.178 | ||
21/08/2024 | 0.174 | 71.700 | 75,000 | 4,825,000 | 2.412 | 75,000 | 0.175 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/09/2024 17:07 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF