18822 騰訊麥銀九乙購E (認購證)
即時 按盤價 升0.072 +0.037 (+105.714%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/11/20190.035330.0001,135,0009,150,00022.87515,0000.033
15/11/20190.024320.000200,0009,135,00022.83810,0000.029
14/11/20190.028319.8003,470,0009,125,00022.812100,0000.017290,0000.031
13/11/20190.054327.4001,610,0008,935,00022.3381,190,0000.060
12/11/20190.075330.200840,0007,745,00019.362425,0000.064
11/11/20190.040323.0002,670,0007,320,00018.3002,225,0000.041
08/11/20190.064327.2002,235,0005,095,00012.7371,005,0000.074895,0000.065
07/11/20190.100333.600775,0005,205,00013.012250,0000.075525,0000.092
06/11/20190.113334.0001,540,0004,930,00012.325630,0000.117910,0000.114
05/11/20190.111333.0002,915,0004,650,00011.6251,200,0000.1091,360,0000.097
04/11/20190.078327.600845,0004,490,00011.225715,0000.06930,0000.071
01/11/20190.052321.6008,610,0005,175,00012.9372,985,0000.0574,670,0000.056
31/10/20190.054320.8006,840,0003,490,0008.7255,590,0000.055675,0000.056
30/10/20190.040316.2003,270,0008,405,00021.012330,0000.0432,940,0000.045
29/10/20190.049317.0002,840,0005,795,00014.488375,0000.0502,460,0000.050
28/10/20190.070322.0001,565,0003,710,0009.275735,0000.067720,0000.065
25/10/20190.056316.6001,590,0003,725,0009.312575,0000.0591,015,0000.059
24/10/20190.062319.0002,930,0003,285,0008.2121,080,0000.0611,850,0000.063
23/10/20190.073320.0008,195,0002,515,0006.2883,470,0000.0804,625,0000.079
22/10/20190.112327.6005,580,0001,360,0003.4003,990,0000.1101,590,0000.114
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 19/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱