19358 騰訊高盛零二沽A (認沽證)
即時 按盤價 跌0.047 -0.006 (-11.321%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/10/20190.053324.8002,900,0002,270,0002.2701,700,0000.0511,200,0000.053
18/10/20190.047331.0001,000,0002,770,0002.770400,0000.046600,0000.045
17/10/20190.049331.0004,700,0002,570,0002.5702,190,0000.0502,510,0000.049
16/10/20190.051331.000560,0002,250,0002.250530,0000.04930,0000.052
15/10/20190.053328.800400,0002,750,0002.750200,0000.052200,0000.053
14/10/20190.054328.2004,450,0002,750,0002.7501,750,0000.0542,700,0000.055
11/10/20190.061324.8001,300,0001,800,0001.800700,0000.061600,0000.061
10/10/20190.071318.8003,150,0001,900,0001.9001,500,0000.0721,650,0000.072
09/10/20190.072318.200690,0001,750,0001.750350,0000.069340,0000.069
08/10/20190.061323.8003,900,0001,760,0001.7601,900,0000.0592,000,0000.060
04/10/20190.064322.8005,290,0001,660,0001.6602,350,0000.0652,940,0000.065
03/10/20190.062325.2001,720,0001,070,0001.070820,0000.064900,0000.063
02/10/20190.066325.000850,000990,0000.990650,0000.065100,0000.066
30/09/20190.056330.2003,340,0001,540,0001.5402,120,0000.0571,220,0000.059
27/09/20190.056329.400900,0002,440,0002.440300,0000.056600,0000.056
26/09/20190.054332.4001,860,0002,140,0002.1401,760,0000.053100,0000.053
25/09/20190.056328.4003,000,0003,800,0003.8001,380,0000.0551,320,0000.055
24/09/20190.050335.6003,300,0003,860,0003.8601,100,0000.0512,200,0000.052
23/09/20190.055335.8002,150,0002,760,0002.760620,0000.0541,530,0000.055
20/09/20190.055337.6001,900,0001,850,0001.8501,500,0000.055400,0000.053
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/10/2019 11:47
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱