19661 騰訊滙豐零二沽A (認沽證)
即時 按盤價 升0.029 +0.005 (+20.833%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/11/20190.024335.60004,140,0005.180
19/11/20190.025336.600990,0004,140,0005.180550,0000.026440,0000.027
18/11/20190.032330.00013,230,0004,250,0005.3106,640,0000.0356,590,0000.035
15/11/20190.043320.0005,420,0004,300,0005.3802,710,0000.0422,710,0000.042
14/11/20190.044319.80011,160,0004,300,0005.3805,900,0000.0435,260,0000.043
13/11/20190.037327.4006,470,0004,940,0006.1802,180,0000.0354,180,0000.036
12/11/20190.035330.20018,900,0002,940,0003.6809,450,0000.0369,450,0000.036
11/11/20190.042323.0007,170,0002,940,0003.6803,090,0000.0414,080,0000.040
08/11/20190.038327.2007,440,0001,950,0002.4403,690,0000.0363,750,0000.036
07/11/20190.033333.6006,700,0001,890,0002.3603,350,0000.0373,350,0000.037
06/11/20190.034334.000220,0001,890,0002.360110,0000.034110,0000.034
05/11/20190.035333.0008,300,0001,890,0002.3604,250,0000.0364,050,0000.036
04/11/20190.041327.6004,640,0002,090,0002.6102,320,0000.0452,320,0000.044
01/11/20190.050321.6009,520,0002,090,0002.6104,760,0000.0514,760,0000.051
31/10/20190.053320.80018,210,0002,090,0002.6109,030,0000.0549,180,0000.054
30/10/20190.062316.20015,530,0001,940,0002.4307,720,0000.0607,770,0000.059
29/10/20190.059317.00017,060,0001,890,0002.3608,750,0000.0558,310,0000.054
28/10/20190.052322.00032,680,0002,330,0002.91016,100,0000.05416,580,0000.054
25/10/20190.061316.6009,480,0001,850,0002.3104,680,0000.0604,800,0000.060
24/10/20190.061319.00011,110,0001,730,0002.1605,350,0000.0635,710,0000.062
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱