19661 國泰摩通四六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.010 | 8.270 | 0 | 16,775,000 | 23.964 | ||||
| 24/04/2024 | 0.010 | 8.210 | 0 | 16,775,000 | 23.964 | ||||
| 23/04/2024 | 0.010 | 8.060 | 0 | 16,775,000 | 23.964 | ||||
| 22/04/2024 | 0.010 | 8.070 | 0 | 16,775,000 | 23.964 | ||||
| 19/04/2024 | 0.010 | 8.060 | 0 | 16,775,000 | 23.964 | ||||
| 18/04/2024 | 0.010 | 8.170 | 0 | 16,775,000 | 23.964 | ||||
| 17/04/2024 | 0.010 | 8.030 | 0 | 16,775,000 | 23.964 | ||||
| 16/04/2024 | 0.010 | 7.960 | 0 | 16,775,000 | 23.964 | ||||
| 15/04/2024 | 0.010 | 8.170 | 600,000 | 16,775,000 | 23.964 | 600,000 | 0.010 | ||
| 12/04/2024 | 0.013 | 8.280 | 155,000 | 17,375,000 | 24.821 | 155,000 | 0.013 | ||
| 11/04/2024 | 0.014 | 8.260 | 160,000 | 17,530,000 | 25.043 | 160,000 | 0.014 | ||
| 10/04/2024 | 0.017 | 8.390 | 0 | 17,690,000 | 25.271 | ||||
| 09/04/2024 | 0.017 | 8.260 | 1,135,000 | 17,690,000 | 25.271 | 1,135,000 | 0.018 | ||
| 08/04/2024 | 0.017 | 8.310 | 120,000 | 16,555,000 | 23.650 | 120,000 | 0.017 | ||
| 05/04/2024 | 0.017 | 8.350 | 105,000 | 16,675,000 | 23.821 | 105,000 | 0.017 | ||
| 03/04/2024 | 0.021 | 8.410 | 5,155,000 | 16,780,000 | 23.971 | 5,155,000 | 0.022 | ||
| 02/04/2024 | 0.026 | 8.540 | 835,000 | 11,625,000 | 16.607 | 200,000 | 0.028 | 635,000 | 0.027 |
| 28/03/2024 | 0.025 | 8.460 | 300,000 | 11,190,000 | 15.986 | 300,000 | 0.025 | ||
| 27/03/2024 | 0.023 | 8.390 | 550,000 | 11,490,000 | 16.414 | 550,000 | 0.022 | ||
| 26/03/2024 | 0.024 | 8.370 | 1,155,000 | 12,040,000 | 17.200 | 1,155,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
