19878 騰訊高盛九甲購E (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/11/20190.010330.20020,00064,950,00043.300
11/11/20190.010323.0002,000,00064,950,00043.300
08/11/20190.010327.200730,00064,950,00043.300
07/11/20190.018333.6003,250,00064,950,00043.300200,0000.013
06/11/20190.020334.00024,260,00064,750,00043.1671,100,0000.02221,260,0000.021
05/11/20190.021333.00017,390,00044,590,00029.7279,820,0000.0172,150,0000.021
04/11/20190.013327.6008,810,00052,260,00034.840
01/11/20190.010321.600052,260,00034.840
31/10/20190.010320.80014,660,00052,260,00034.84012,420,0000.010
30/10/20190.010316.200064,680,00043.120
29/10/20190.010317.0001,280,00064,680,00043.120770,0000.010
28/10/20190.012322.0006,670,00065,450,00043.633
25/10/20190.010316.6008,950,00065,450,00043.633170,0000.010
24/10/20190.010319.0007,650,00065,620,00043.747
23/10/20190.014320.0007,000,00065,620,00043.7471,920,0000.016270,0000.013
22/10/20190.024327.6003,340,00067,270,00044.8472,940,0000.025
21/10/20190.025324.8003,720,00064,330,00042.8871,820,0000.030
18/10/20190.040331.00010,280,00066,150,00044.1004,220,0000.0454,600,0000.041
17/10/20190.040331.0002,500,00065,770,00043.847800,0000.042500,0000.039
16/10/20190.040331.0006,870,00066,070,00044.0471,540,0000.0462,050,0000.043
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/11/2019 13:15
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱