日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/04/2024 | 0.028 | 11.000 | 200,000 | ||||||
29/04/2024 | 0.030 | 11.160 | 600,000 | 253,000 | 0.632 | 300,000 | 0.031 | 300,000 | 0.031 |
26/04/2024 | 0.029 | 10.940 | 0 | 253,000 | 0.632 | ||||
25/04/2024 | 0.027 | 10.720 | 0 | 253,000 | 0.632 | ||||
24/04/2024 | 0.026 | 10.720 | 0 | 253,000 | 0.632 | ||||
23/04/2024 | 0.025 | 10.540 | 0 | 253,000 | 0.632 | ||||
22/04/2024 | 0.022 | 10.380 | 0 | 253,000 | 0.632 | ||||
19/04/2024 | 0.021 | 10.040 | 0 | 253,000 | 0.632 | ||||
18/04/2024 | 0.021 | 10.020 | 0 | 253,000 | 0.632 | ||||
17/04/2024 | 0.021 | 9.880 | 0 | 253,000 | 0.632 | ||||
16/04/2024 | 0.022 | 10.020 | 0 | 253,000 | 0.632 | ||||
15/04/2024 | 0.024 | 10.300 | 0 | 253,000 | 0.632 | ||||
12/04/2024 | 0.025 | 10.340 | 0 | 253,000 | 0.632 | ||||
11/04/2024 | 0.029 | 10.760 | 4,000 | 253,000 | 0.632 | 4,000 | 0.028 | ||
10/04/2024 | 0.032 | 10.840 | 0 | 249,000 | 0.622 | ||||
09/04/2024 | 0.034 | 10.940 | 0 | 249,000 | 0.622 | ||||
08/04/2024 | 0.029 | 10.580 | 0 | 249,000 | 0.622 | ||||
05/04/2024 | 0.031 | 11.220 | 0 | 249,000 | 0.622 | ||||
03/04/2024 | 0.034 | 11.380 | 0 | 249,000 | 0.622 | ||||
02/04/2024 | 0.037 | 11.620 | 400,000 | 249,000 | 0.622 | 250,000 | 0.040 | 150,000 | 0.042 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/04/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰