20808 中鋁匯豐四甲購Ａ (認購證)
按盤價 
0.196 +0.003 (+1.554%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.193 | 5.230 | 10,000 | 1,270,000 | 1.590 | 10,000 | 0.188 | ||
| 24/04/2024 | 0.157 | 4.940 | 1,200,000 | 1,280,000 | 1.600 | 600,000 | 0.154 | 600,000 | 0.154 |
| 23/04/2024 | 0.139 | 4.760 | 20,000 | 1,280,000 | 1.600 | 20,000 | 0.139 | ||
| 22/04/2024 | 0.163 | 4.940 | 0 | 1,260,000 | 1.580 | ||||
| 19/04/2024 | 0.176 | 5.050 | 0 | 1,260,000 | 1.580 | ||||
| 18/04/2024 | 0.179 | 5.080 | 0 | 1,260,000 | 1.580 | ||||
| 17/04/2024 | 0.179 | 5.100 | 0 | 1,260,000 | 1.580 | ||||
| 16/04/2024 | 0.171 | 5.000 | 0 | 1,260,000 | 1.580 | ||||
| 15/04/2024 | 0.201 | 5.260 | 0 | 1,260,000 | 1.580 | ||||
| 12/04/2024 | 0.195 | 5.210 | 30,000 | 1,260,000 | 1.580 | 30,000 | 0.195 | ||
| 11/04/2024 | 0.200 | 5.200 | 1,030,000 | 1,290,000 | 1.610 | 500,000 | 0.206 | 530,000 | 0.201 |
| 10/04/2024 | 0.191 | 5.140 | 40,000 | 1,260,000 | 1.580 | 40,000 | 0.191 | ||
| 09/04/2024 | 0.189 | 5.100 | 0 | 1,300,000 | 1.630 | ||||
| 08/04/2024 | 0.189 | 5.110 | 2,000,000 | 1,300,000 | 1.630 | 1,000,000 | 0.199 | 1,000,000 | 0.207 |
| 05/04/2024 | 0.174 | 5.000 | 1,000,000 | 1,300,000 | 1.630 | 1,000,000 | 0.174 | ||
| 03/04/2024 | 0.201 | 5.200 | 960,000 | 300,000 | 0.380 | 580,000 | 0.192 | 380,000 | 0.192 |
| 02/04/2024 | 0.178 | 4.980 | 1,490,000 | 500,000 | 0.630 | 200,000 | 0.170 | 250,000 | 0.175 |
| 28/03/2024 | 0.185 | 4.970 | 800,000 | 450,000 | 0.560 | 200,000 | 0.157 | 200,000 | 0.171 |
| 27/03/2024 | 0.178 | 4.930 | 1,150,000 | 450,000 | 0.560 | 300,000 | 0.173 | 330,000 | 0.175 |
| 26/03/2024 | 0.182 | 4.960 | 660,000 | 420,000 | 0.530 | 320,000 | 0.180 | 340,000 | 0.177 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 17:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
