日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/04/2024 | 0.030 | 34.100 | 3,030,000 | 3,260,000 | 4.660 | 1,425,000 | 0.031 | 1,205,000 | 0.030 |
24/04/2024 | 0.021 | 33.050 | 0 | 3,480,000 | 4.970 | ||||
23/04/2024 | 0.018 | 32.450 | 0 | 3,480,000 | 4.970 | ||||
22/04/2024 | 0.018 | 32.300 | 100,000 | 3,480,000 | 4.970 | 100,000 | 0.022 | ||
19/04/2024 | 0.021 | 32.550 | 100,000 | 3,580,000 | 5.110 | 100,000 | 0.021 | ||
18/04/2024 | 0.024 | 32.650 | 800,000 | 3,480,000 | 4.970 | 400,000 | 0.024 | 400,000 | 0.025 |
17/04/2024 | 0.017 | 31.750 | 0 | 3,480,000 | 4.970 | ||||
16/04/2024 | 0.016 | 31.350 | 0 | 3,480,000 | 4.970 | ||||
15/04/2024 | 0.021 | 31.750 | 100,000 | 3,480,000 | 4.970 | 100,000 | 0.021 | ||
12/04/2024 | 0.019 | 31.600 | 600,000 | 3,380,000 | 4.830 | 300,000 | 0.021 | 300,000 | 0.021 |
11/04/2024 | 0.024 | 31.900 | 0 | 3,380,000 | 4.830 | ||||
10/04/2024 | 0.024 | 32.050 | 300,000 | 3,380,000 | 4.830 | 150,000 | 0.025 | 150,000 | 0.025 |
09/04/2024 | 0.021 | 31.550 | 0 | 3,380,000 | 4.830 | ||||
08/04/2024 | 0.021 | 31.400 | 0 | 3,380,000 | 4.830 | ||||
05/04/2024 | 0.019 | 30.900 | 0 | 3,380,000 | 4.830 | ||||
03/04/2024 | 0.020 | 30.900 | 0 | 3,380,000 | 4.830 | ||||
02/04/2024 | 0.026 | 31.450 | 250,000 | 3,380,000 | 4.830 | 125,000 | 0.029 | 125,000 | 0.032 |
28/03/2024 | 0.025 | 30.950 | 0 | 3,380,000 | 4.830 | ||||
27/03/2024 | 0.026 | 30.950 | 0 | 3,380,000 | 4.830 | ||||
26/03/2024 | 0.029 | 31.300 | 500,000 | 3,380,000 | 4.830 | 250,000 | 0.030 | 250,000 | 0.031 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/04/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰