20997 眾安瑞銀零二購A (認購證)
即時 按盤價 升0.650 +0.155 (+31.313%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/12/20190.49528.000898,0004,920,0009.840194,0000.506699,0000.496
11/12/20190.47527.850438,0004,415,0008.830210,0000.494228,0000.494
10/12/20190.47527.4501,208,0004,397,0008.7901,054,0000.500154,0000.478
09/12/20190.47027.600563,0005,297,00010.590279,0000.456284,0000.451
06/12/20190.49027.7001,340,0005,292,00010.58060,0000.4681,180,0000.470
05/12/20190.46027.500183,0004,172,0008.340103,0000.45080,0000.439
04/12/20190.43026.9001,289,0004,195,0008.390895,0000.486360,0000.442
03/12/20190.51028.150726,0004,730,0009.460164,0000.513490,0000.530
02/12/20190.50028.2002,845,0004,404,0008.8102,648,0000.490
29/11/20190.42527.050125,0007,052,00014.100100,0000.440
28/11/20190.47527.650393,0007,152,00014.300333,0000.44240,0000.460
27/11/20190.39026.500408,0007,445,00014.89030,0000.420163,0000.434
26/11/20190.38026.1501,251,0007,312,00014.620555,0000.373565,0000.394
25/11/20190.43527.0002,130,0007,302,00014.6001,335,0000.456640,0000.438
22/11/20190.40026.8005,625,0007,997,00015.9904,241,0000.352
21/11/20190.25024.2501,835,00012,238,00024.480400,0000.255990,0000.247
20/11/20190.32025.5003,880,00011,648,00023.300100,0000.3203,540,0000.345
19/11/20190.34025.75016,435,0008,208,00016.4208,293,0000.3086,957,0000.339
18/11/20190.24724.3509,422,0009,544,00019.0902,156,0000.2486,658,0000.249
15/11/20190.23824.1004,022,0005,042,00010.0801,946,0000.2501,966,0000.251
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包