21065 恒指法巴四七購Ａ (認購證)
按盤價 
0.035 -0.001 (-2.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.035 | 17,763.030 | 200,000 | ||||||
| 29/04/2024 | 0.036 | 17,746.910 | 1,280,000 | 38,370,000 | 47.963 | ||||
| 26/04/2024 | 0.034 | 17,651.150 | 1,270,000 | 38,370,000 | 47.963 | 200,000 | 0.034 | ||
| 25/04/2024 | 0.023 | 17,284.540 | 200,000 | 38,170,000 | 47.713 | ||||
| 24/04/2024 | 0.022 | 17,201.270 | 1,300,000 | 38,170,000 | 47.713 | 650,000 | 0.019 | ||
| 23/04/2024 | 0.012 | 16,828.930 | 240,000 | 37,520,000 | 46.900 | ||||
| 22/04/2024 | 0.011 | 16,511.690 | 0 | 37,520,000 | 46.900 | ||||
| 19/04/2024 | 0.011 | 16,224.140 | 0 | 37,520,000 | 46.900 | ||||
| 18/04/2024 | 0.011 | 16,385.870 | 730,000 | 37,520,000 | 46.900 | ||||
| 17/04/2024 | 0.010 | 16,251.840 | 1,680,000 | 37,520,000 | 46.900 | ||||
| 16/04/2024 | 0.014 | 16,248.970 | 220,000 | 37,520,000 | 46.900 | ||||
| 15/04/2024 | 0.015 | 16,600.460 | 400,000 | 37,520,000 | 46.900 | 200,000 | 0.015 | ||
| 12/04/2024 | 0.018 | 16,721.690 | 100,000 | 37,320,000 | 46.650 | 100,000 | 0.020 | ||
| 11/04/2024 | 0.025 | 17,095.030 | 120,000 | 37,220,000 | 46.525 | 110,000 | 0.025 | ||
| 10/04/2024 | 0.024 | 17,139.170 | 130,000 | 37,110,000 | 46.387 | ||||
| 09/04/2024 | 0.020 | 16,828.070 | 0 | 37,110,000 | 46.387 | ||||
| 08/04/2024 | 0.020 | 16,732.850 | 0 | 37,110,000 | 46.387 | ||||
| 05/04/2024 | 0.020 | 16,723.920 | 0 | 37,110,000 | 46.387 | ||||
| 03/04/2024 | 0.020 | 16,725.100 | 30,000 | 37,110,000 | 46.387 | 30,000 | 0.021 | ||
| 02/04/2024 | 0.024 | 16,931.520 | 840,000 | 37,080,000 | 46.350 | 20,000 | 0.022 | 610,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
