21263 匯豐中銀四六購Ｃ (認購證)
按盤價 
0.228 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.228 | 64.750 | 0 | 832,000 | 1.189 | ||||
| 24/04/2024 | 0.228 | 64.700 | 44,000 | 832,000 | 1.189 | 44,000 | 0.237 | ||
| 23/04/2024 | 0.210 | 64.250 | 44,000 | 876,000 | 1.251 | ||||
| 22/04/2024 | 0.161 | 63.400 | 64,000 | 876,000 | 1.251 | ||||
| 19/04/2024 | 0.118 | 61.850 | 0 | 876,000 | 1.251 | ||||
| 18/04/2024 | 0.141 | 62.650 | 300,000 | 876,000 | 1.251 | 300,000 | 0.123 | ||
| 17/04/2024 | 0.122 | 62.150 | 4,000 | 1,176,000 | 1.680 | 4,000 | 0.116 | ||
| 16/04/2024 | 0.141 | 62.400 | 388,000 | 1,172,000 | 1.674 | 388,000 | 0.145 | ||
| 15/04/2024 | 0.200 | 63.850 | 16,000 | 784,000 | 1.120 | 16,000 | 0.183 | ||
| 12/04/2024 | 0.209 | 63.800 | 0 | 768,000 | 1.097 | ||||
| 11/04/2024 | 0.255 | 64.850 | 48,000 | 768,000 | 1.097 | 48,000 | 0.250 | ||
| 10/04/2024 | 0.244 | 64.800 | 80,000 | 720,000 | 1.029 | 40,000 | 0.242 | 40,000 | 0.243 |
| 09/04/2024 | 0.206 | 63.900 | 0 | 720,000 | 1.029 | ||||
| 08/04/2024 | 0.170 | 63.200 | 0 | 720,000 | 1.029 | ||||
| 05/04/2024 | 0.156 | 62.750 | 0 | 720,000 | 1.029 | ||||
| 03/04/2024 | 0.111 | 61.400 | 0 | 720,000 | 1.029 | ||||
| 02/04/2024 | 0.120 | 61.900 | 0 | 720,000 | 1.029 | ||||
| 28/03/2024 | 0.109 | 61.150 | 0 | 720,000 | 1.029 | ||||
| 27/03/2024 | 0.111 | 61.100 | 4,000,000 | 720,000 | 1.029 | 2,000,000 | 0.106 | 2,000,000 | 0.104 |
| 26/03/2024 | 0.119 | 61.750 | 200,000 | 720,000 | 1.029 | 200,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 09:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
