21268 騰訊瑞信零八購C (認購證)
即時 按盤價 升0.104 +0.004 (+4.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
26/03/20200.100381.8002,650,00022,940,0009.1801,110,0000.1021,540,0000.105
25/03/20200.105380.0005,960,00022,510,0009.0004,160,0000.1081,200,0000.100
24/03/20200.078365.2004,390,00025,470,00010.1902,640,0000.0851,720,0000.075
23/03/20200.067348.0002,660,00026,390,00010.5601,880,0000.076740,0000.073
20/03/20200.078359.6006,510,00027,530,00011.0104,130,0000.0862,040,0000.071
19/03/20200.067343.0005,730,00029,620,00011.8503,520,0000.0671,820,0000.057
18/03/20200.059334.0003,770,00031,320,00012.5303,370,0000.061
17/03/20200.080349.8005,970,00027,950,00011.1803,930,0000.0811,570,0000.077
16/03/20200.066341.8004,980,00030,310,00012.1201,180,0000.0703,790,0000.068
13/03/20200.085365.0004,580,00027,700,00011.0803,080,0000.0771,020,0000.068
12/03/20200.068363.6005,630,00029,760,00011.9001,300,0000.0664,210,0000.063
11/03/20200.087378.4006,620,00026,850,00010.7402,280,0000.0844,040,0000.092
10/03/20200.103383.0005,880,00025,090,00010.0405,590,0000.097200,0000.097
09/03/20200.072377.4003,910,00030,480,00012.1901,180,0000.0832,100,0000.075
06/03/20200.087395.8002,300,00029,560,00011.8202,180,0000.092
05/03/20200.116406.2004,350,00027,380,00010.9503,600,0000.114430,0000.109
04/03/20200.097394.000970,00030,550,00012.220560,0000.096390,0000.097
03/03/20200.103394.0003,580,00030,720,00012.2902,220,0000.1071,160,0000.108
02/03/20200.100389.6004,950,00031,780,00012.7103,310,0000.0971,320,0000.100
28/02/20200.088386.00010,550,00033,770,00013.5105,810,0000.0872,790,0000.087
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 27/03/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【Keep住更新】口罩供應 - 蓬瀛仙館免費派發口罩