21268 騰訊瑞信零八購C (認購證)
即時 按盤價 升0.104 +0.004 (+4.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     260.88024899騰訊麥銀零十沽B0.820-2.38%05/10/2020
     269.90029300騰訊摩通零四沽B0.0150.00%01/04/2020
     270.00025190騰訊法巴零四沽G0.0190.00%02/04/2020
     270.88029809騰訊麥銀零四沽F0.0100.00%01/04/2020
     280.00024636騰訊法興零九沽B0.117-4.88%30/09/2020
     280.00024936騰訊中銀零九沽C0.00%30/09/2020
     280.88012306騰訊麥銀零五沽H0.106-22.06%04/05/2020
     289.89015206騰訊摩通零六沽B0.153-11.56%24/06/2020
     290.00012420騰訊法巴零七沽A0.153-12.07%03/07/2020
     291.71011588騰訊高盛零六沽A0.044-10.20%22/06/2020
     291.71011757騰訊中銀零六沽A0.048-2.04%22/06/2020
     291.71012495騰訊瑞信零六沽A0.074-1.33%22/06/2020
     291.71013358騰訊瑞銀零六沽A0.073-7.59%22/06/2020
     291.71014105騰訊法興零六沽A0.069-12.66%22/06/2020
     291.71025203騰訊花旗零六沽B0.00%30/06/2020
     291.80011110騰訊滙豐零六沽B0.056-22.22%22/06/2020
     291.91025863騰訊摩通零六沽A0.072-5.26%30/06/2020
     299.80024195騰訊摩利零乙沽A0.00%17/12/2020
     299.80025194騰訊花旗零九沽A0.00%23/09/2020
14339騰訊法興零乙購A1.020+0.99%31/12/2020300.00013854騰訊海通零三沽G0.0100.00%31/03/2020
28621騰訊瑞通零乙購A1.020+2.00%31/12/2020300.00024409騰訊法興零九沽A0.148-5.13%30/09/2020
     300.00024473騰訊法巴零四沽F0.0900.00%02/04/2020
     300.00025037騰訊高盛零九沽A0.00%28/09/2020
     300.00027952騰訊瑞通零乙沽B0.195+1.04%24/12/2020
     304.68012651騰訊中銀零四沽C0.0100.00%17/04/2020
     304.68012762騰訊瑞銀零四沽A0.017-19.05%17/04/2020
     304.68012848騰訊高盛零四沽C0.0100.00%17/04/2020
     304.68012896騰訊瑞信零四沽B0.0140.00%17/04/2020
     304.68012906騰訊法興零四沽A0.010-33.33%17/04/2020
     304.70012689騰訊瑞通零四沽F0.0100.00%17/04/2020
     304.74012327騰訊摩通零四沽C0.013-7.14%17/04/2020
     304.80012939騰訊滙豐零四沽B0.0530.00%17/04/2020
     304.88011754騰訊麥銀零四沽J0.0350.00%24/04/2020
     305.00024461騰訊中銀零九沽B0.152-4.40%30/09/2020
29808騰訊麥銀零四購E1.7700.00%01/04/2020305.88015127騰訊麥銀零七沽A0.840-3.45%02/07/2020
     305.88029814騰訊麥銀零四沽G0.0500.00%01/04/2020
     308.08024481騰訊摩通零九沽A0.180-10.45%30/09/2020
     308.88024343騰訊滙豐零九沽B0.180-7.69%30/09/2020
     310.00011960騰訊東亞零七沽A0.101-13.68%15/07/2020
     310.68013472騰訊摩通零五沽A0.053-11.67%19/05/2020
     310.68013826騰訊中銀零五沽B0.038-9.52%19/05/2020
     310.68013915騰訊高盛零五沽A0.055-6.78%27/05/2020
     310.68013958騰訊瑞信零五沽A0.060-6.25%19/05/2020
     310.68014030騰訊瑞銀零五沽A0.058-10.77%19/05/2020
14755騰訊麥銀零七購B0.00%02/07/2020310.88012756騰訊麥銀零五沽I0.073-6.41%26/05/2020
     316.68024279騰訊法興零六沽F0.109-8.40%23/06/2020
     316.68024439騰訊瑞銀零六沽F0.107-9.32%23/06/2020
     316.68024471騰訊瑞信零六沽E0.104-12.61%23/06/2020
     316.68024699騰訊高盛零六沽H0.00%24/06/2020
     316.88012980騰訊摩利零七沽A0.118-11.94%02/07/2020
12687騰訊瑞通零五購D0.710+2.90%04/05/2020320.00025072騰訊法興零九沽C0.1960.00%30/09/2020
     320.88022204騰訊麥銀零九沽B1.710-10.00%01/09/2020
12561騰訊法巴零五購D0.6000.00%05/05/2020325.000     
13763騰訊摩利零五購B0.6200.00%04/05/2020325.180     
     325.68016400騰訊海通零四沽A0.056-3.45%23/04/2020
11866騰訊麥銀零五購B0.580+3.57%26/05/2020325.88012305騰訊麥銀零五沽G0.076-7.32%04/05/2020
12120騰訊麥銀零五購C1.190+11.21%04/05/2020325.880     
     328.68025196騰訊瑞銀零九沽A0.00%14/09/2020
     328.68025351騰訊高盛零九沽B0.00%14/09/2020
     328.88024153騰訊摩利零九沽A0.00%21/09/2020
     329.80015156騰訊滙豐零五沽A0.081-19.00%26/05/2020
     329.80015304騰訊高盛零五沽B0.072-7.69%27/05/2020
     329.80015383騰訊法興零五沽A0.094-8.74%26/05/2020
     329.80015579騰訊中銀零五沽C0.1190.00%26/05/2020
     329.80015746騰訊瑞信零五沽B0.110-6.78%26/05/2020
     329.90015808騰訊摩通零五沽B0.100-5.66%29/05/2020
     330.00013718騰訊摩利零六沽B0.111-9.02%02/06/2020
     330.00015208騰訊法巴零六沽A0.093-2.11%02/06/2020
     330.00024425騰訊中銀零九沽A0.00%28/09/2020
12563騰訊法巴零七購B0.580-1.69%03/07/2020335.000     
13348騰訊麥銀零六購B0.6000.00%24/06/2020335.88014746騰訊麥銀零六沽H0.127-8.63%24/06/2020
     335.98016908騰訊摩利零六沽C0.143-9.49%17/06/2020
24572騰訊高盛零六購J0.00%23/06/2020336.08017286騰訊國君零七沽A0.113-5.83%02/07/2020
11698騰訊法巴零五購B0.500+2.04%05/05/2020338.000     
14387騰訊滙豐零四購A0.485+1.04%24/04/2020338.180     
13320騰訊高盛零四購E0.480-14.29%24/04/2020338.200     
13638騰訊國君零四購A0.405+9.46%02/04/2020340.00024177騰訊海通零九沽A0.255-1.92%30/09/2020
13351騰訊摩通零四購F0.470+17.50%02/04/2020340.140     
     340.20017764騰訊法興零六沽C0.140-4.76%12/06/2020
     340.20017998騰訊高盛零六沽B0.124-8.82%12/06/2020
     340.20018037騰訊瑞信零六沽B0.127-9.93%12/06/2020
     340.20021423騰訊瑞銀零六沽D0.146-12.05%12/06/2020
     340.40015498騰訊摩通零六沽C0.146-7.59%19/06/2020
     340.48019085騰訊滙豐零六沽D0.150-5.06%22/06/2020
13549騰訊麥銀零六購C1.0100.00%01/06/2020340.88013565騰訊麥銀零六沽G0.230-11.54%01/06/2020
     343.88023254騰訊滙豐零九沽A0.275-1.79%30/09/2020
     344.08023956騰訊國君零十沽A0.345-6.76%09/10/2020
12925騰訊法巴零六購A0.490+5.38%02/06/2020345.00016203騰訊瑞通零七沽A0.163-5.78%06/07/2020
     345.00018449騰訊摩通零六沽E0.184-9.80%30/06/2020
25012騰訊摩通零九購F0.6300.00%30/09/2020345.450     
11493騰訊麥銀零四購H0.4600.00%24/04/2020345.880     
29806騰訊麥銀零四購D0.2500.00%01/04/2020345.880     
13353騰訊摩通零四購G0.390+2.63%17/04/2020346.060     
12624騰訊高盛零四購B0.385+4.05%17/04/2020346.080     
     348.00017036騰訊中銀零六沽B0.134-4.96%29/06/2020
11216騰訊法巴零四購I0.3400.00%02/04/2020350.000     
11956騰訊東亞零五購A0.390+2.63%04/05/2020350.000     
17017騰訊瑞通零五購A0.410+3.80%06/05/2020350.000     
     350.68018727騰訊高盛零六沽D0.156-8.24%22/06/2020
     350.68020097騰訊法興零六沽E0.180-5.26%22/06/2020
14753騰訊麥銀零七購A1.0800.00%02/07/2020350.88016964騰訊滙豐零六沽C0.206-6.36%30/06/2020
24718騰訊麥銀零十購C1.1000.00%05/10/2020350.88019540騰訊麥銀零八沽A0.470-11.32%03/08/2020
     351.00017728騰訊摩利零七沽B0.208-6.31%02/07/2020
     351.00023615騰訊花旗零七沽A0.195-5.34%08/07/2020
     351.08021728騰訊國君零六沽A0.140-3.45%22/06/2020
23667騰訊法巴零四購E0.3200.00%02/04/2020352.500     
11755騰訊中銀零三購G0.2420.00%31/03/2020352.700     
24867騰訊瑞銀零九購B0.00%30/09/2020353.880     
     354.84016855騰訊摩通零四沽D0.0100.00%01/04/2020
     355.00021922騰訊東亞零四沽B0.2800.00%02/04/2020
24792騰訊摩通零九購E0.5900.00%30/09/2020355.550     
11836騰訊麥銀零五購A0.4600.00%26/05/2020355.880     
12130騰訊麥銀零五購D0.7300.00%04/05/2020355.880     
12979騰訊摩利零六購A0.430+2.38%04/06/2020358.000     
13282騰訊高盛零六購B0.380-3.80%03/06/2020358.200     
13825騰訊中銀零五購A0.415-1.19%28/05/2020358.200     
     359.80018411騰訊瑞信零六沽C0.205-8.48%23/06/2020
     359.80018428騰訊瑞銀零六沽B0.219-9.13%22/06/2020
     359.80018519騰訊高盛零六沽C0.167-1.18%22/06/2020
     359.80018617騰訊中銀零六沽C0.179+5.92%22/06/2020
     359.90018226騰訊摩通零六沽D0.210-4.11%23/06/2020
     360.00016658騰訊法興零六沽B0.212-5.36%30/06/2020
     360.00020577騰訊法巴零七沽B0.275-9.84%03/07/2020
     360.20018193騰訊瑞通零六沽A0.192-3.03%23/06/2020
13787騰訊滙豐零六購C0.390+2.63%03/06/2020360.880     
22020騰訊麥銀零九購A1.030-2.83%01/09/2020360.880     
14772騰訊瑞信零五購A0.405+2.53%27/05/2020361.080     
23011騰訊法興零六購D0.385+4.05%01/06/2020361.080     
12927騰訊法巴零十購A0.4700.00%06/10/2020362.000     
     364.80021902騰訊摩利零六沽D0.247-5.00%23/06/2020
     364.80022406騰訊高盛零六沽G0.193-10.23%23/06/2020
19651騰訊法巴零四購C0.195+10.80%02/04/2020365.00018142騰訊海通零七沽A0.198-3.88%02/07/2020
11582騰訊摩通零三購B0.1290.00%31/03/2020365.20021697騰訊瑞銀零六沽E0.244-7.92%23/06/2020
     365.48020548騰訊滙豐零六沽E0.246-5.38%29/06/2020
     365.65018447騰訊摩通零七沽A0.265-10.17%06/07/2020
     365.68022833騰訊花旗零八沽A0.315-5.97%28/08/2020
     365.68023080騰訊中銀零八沽A0.315-16.00%19/08/2020
     365.85022039騰訊瑞通零六沽B0.226-5.44%26/06/2020
13291騰訊麥銀零六購A0.4350.00%24/06/2020365.88015566騰訊麥銀零七沽B0.420-7.69%02/07/2020
     365.88021875騰訊麥銀零八沽C0.345-5.48%26/08/2020
21904騰訊花旗零六購B0.3750.00%29/06/2020366.000     
24458騰訊摩通零六購E0.420-1.18%30/06/2020366.060     
13720騰訊摩利零六購C0.395+1.28%17/06/2020366.080     
14363騰訊高盛零六購C0.335+1.52%17/06/2020366.080     
24258騰訊瑞信零六購C0.00%18/06/2020366.080     
24545騰訊瑞銀零六購C0.00%22/06/2020366.080     
11494騰訊麥銀零四購I0.2700.00%24/04/2020366.880     
13594騰訊瑞通零四購G0.237+5.33%17/04/2020367.000     
13691騰訊摩通零四購H0.245-0.81%17/04/2020367.070     
13199騰訊高盛零四購D0.2280.00%17/04/2020367.080     
13598騰訊法興零四購B0.2330.00%17/04/2020367.080     
24534騰訊瑞銀零九購A0.5200.00%30/09/2020368.880     
14731騰訊法巴零十購B0.415+2.47%06/10/2020370.00022443騰訊法興零八沽A0.320-4.48%31/08/2020
24301騰訊高盛零九購A0.445+3.49%25/09/2020370.200     
19538騰訊麥銀零八購A0.9300.00%03/08/2020370.88024038騰訊麥銀零十沽A0.00%05/10/2020
24037騰訊麥銀零九購H0.5100.00%25/09/2020370.880     
24937騰訊中銀零九購C0.00%18/09/2020371.080     
24557騰訊摩通零九購D0.485-2.02%30/09/2020373.730     
     375.55020055騰訊中銀零六沽D0.260-13.33%30/06/2020
     375.55020184騰訊瑞信零六沽D0.295-4.84%30/06/2020
     375.55020215騰訊高盛零六沽E0.245-5.77%30/06/2020
     375.55020229騰訊瑞銀零六沽C0.300-3.23%30/06/2020
     375.75019013騰訊摩通零七沽B0.295-9.23%08/07/2020
24966騰訊法興零九購C0.475-4.04%30/09/2020375.880     
24499騰訊法巴零甲購B0.4450.00%03/11/2020378.000     
     379.80022072騰訊高盛零六沽F0.255-8.93%29/06/2020
     379.80022099騰訊滙豐零六沽F0.310-10.14%29/06/2020
     379.80022834騰訊花旗零六沽A0.310-7.46%29/06/2020
15533騰訊滙豐零六購D0.3100.00%30/06/2020380.00018792騰訊瑞通零七沽B0.255-8.93%07/07/2020
19202騰訊法巴零四購B0.038-26.92%02/04/2020380.00019806騰訊法興零六沽D0.295-6.35%29/06/2020
24178騰訊海通零九購A0.445+2.30%29/09/2020380.000     
24424騰訊中銀零九購B0.00%30/09/2020380.000     
16445騰訊中銀零三購I0.0140.00%31/03/2020380.200     
16892騰訊摩通零四購J0.120-13.67%09/04/2020380.200     
21812騰訊中銀零六購E0.280+1.82%22/06/2020380.200     
22841騰訊法興零三購A0.0160.00%31/03/2020380.200     
23015騰訊法興零六購E0.300+1.69%22/06/2020380.200     
23316騰訊高盛零六購I0.265+1.92%22/06/2020380.200     
24232騰訊摩通零六購D0.340-1.45%30/06/2020380.200     
19191騰訊麥銀零七購H0.320-1.54%28/07/2020380.88019193騰訊麥銀零七沽C0.350-9.09%28/07/2020
23861騰訊瑞銀零七購G0.360+2.86%21/07/2020381.080     
24096騰訊瑞信零七購D0.355+1.43%21/07/2020381.080     
24280騰訊法興零七購F0.335+3.08%21/07/2020381.080     
25039騰訊高盛零七購J0.3300.00%21/07/2020381.080     
     381.81022510騰訊摩通零八沽A0.380-8.43%31/08/2020
21562騰訊花旗零八購B0.330+3.13%28/08/2020383.000     
24156騰訊滙豐零八購B0.375-1.32%27/08/2020383.180     
23931騰訊高盛零八購D0.340+3.03%21/08/2020383.200     
24559騰訊摩通零八購F0.385-2.53%21/08/2020383.200     
14730騰訊法巴零七購C0.500+6.38%03/07/2020385.000     
13554騰訊麥銀零六購D0.500+8.70%01/06/2020385.880     
     389.80022186騰訊高盛零七沽A0.340-10.53%24/07/2020
     389.80022298騰訊中銀零七沽A0.420-6.67%24/07/2020
     389.80022386騰訊摩通零七沽C0.400-5.88%24/07/2020
     389.80022389騰訊瑞信零七沽A0.00%24/07/2020
     389.80022433騰訊瑞銀零七沽A0.420-2.33%24/07/2020
21921騰訊東亞零四購A0.010-23.08%02/04/2020390.00020471騰訊法興零七沽A0.380-3.80%31/07/2020
     390.00021965騰訊法巴零八沽A0.475-8.65%04/08/2020
16358騰訊摩通零三購G0.0100.00%31/03/2020390.090     
11103騰訊滙豐零三購B0.0100.00%31/03/2020390.180     
22844騰訊法興零三購B0.0100.00%31/03/2020390.20022257騰訊瑞通零七沽C0.390-7.14%24/07/2020
21874騰訊麥銀零八購G0.325-7.14%26/08/2020390.88022024騰訊麥銀零九沽A0.950-8.65%01/09/2020
23767騰訊麥銀零十購B0.830-3.49%05/10/2020390.880     
29190騰訊麥銀零四購C0.0300.00%01/04/2020390.880     
24497騰訊法巴零九購C0.340-2.86%02/09/2020391.000     
23067騰訊高盛零八購C0.310+6.90%28/08/2020391.080     
23863騰訊瑞銀零八購B0.3400.00%19/08/2020391.080     
24225騰訊摩通零八購E0.355-2.74%21/08/2020391.080     
24422騰訊中銀零八購B0.00%19/08/2020391.080     
15959騰訊國君零五購A0.255+8.97%05/05/2020393.000     
25174騰訊法巴零五購A0.236+2.61%05/05/2020393.000     
12971騰訊摩通零四購E0.310+1.64%24/04/2020393.090     
16394騰訊海通零四購A0.270-6.90%24/04/2020393.090     
13721騰訊摩利零五購A0.280+1.82%04/05/2020393.180     
13945騰訊瑞通零四購H0.2420.00%24/04/2020393.200     
14768騰訊瑞信零四購D0.3200.00%24/04/2020393.200     
15173騰訊瑞銀零四購A0.290-3.33%24/04/2020393.200     
16947騰訊高盛零四購F0.205+7.89%24/04/2020393.200     
21813騰訊中銀零五購C0.4400.00%11/05/2020393.200     
24967騰訊法興零九購D0.395-5.95%30/09/2020393.880     
     395.88023563騰訊麥銀零九沽C0.00%25/09/2020
     399.80022884騰訊高盛零八沽A0.00%24/08/2020
21595騰訊摩通零七購D0.240+3.00%24/07/2020399.900     
27227騰訊麥銀一九購A0.500-1.96%02/09/2021399.990     
16344騰訊法興零七購A0.248-0.40%31/07/2020400.00022445騰訊法興零八沽B0.480-4.00%31/08/2020
18191騰訊瑞通零乙購B0.425+1.19%29/12/2020400.000     
19268騰訊法巴零八購A0.270-6.90%04/08/2020400.000     
24249騰訊瑞信零九購B0.00%18/09/2020400.000     
24580騰訊法巴一四購A0.530-5.36%07/04/2021400.000     
24421騰訊中銀零乙購B0.495+1.02%21/12/2020400.050     
23256騰訊滙豐零七購C0.260-1.89%31/07/2020400.180     
24196騰訊摩利零七購B0.2650.00%24/07/2020400.180     
24114騰訊高盛零七購I0.220+0.92%24/07/2020400.200     
24577騰訊國君零八購C0.275-6.78%07/08/2020400.200     
14861騰訊麥銀零七購D2.320-13.43%02/07/2020400.88020536騰訊麥銀零八沽B5.2300.00%03/08/2020
22023騰訊麥銀零九購B0.560-3.45%01/09/2020400.880     
18854騰訊瑞信零七購A0.192-4.00%09/07/2020401.280     
21515騰訊花旗零七購B0.165+3.77%02/07/2020401.280     
21353騰訊瑞銀零七購C0.201-1.95%02/07/2020401.480     
21481騰訊高盛零七購D0.158+3.27%02/07/2020401.480     
21534騰訊中銀零七購C0.200+1.01%02/07/2020401.480     
11221騰訊法巴零甲購A0.248-0.80%03/11/2020405.000     
16897騰訊摩通零七購A0.237+2.60%02/07/2020405.050     
13765騰訊摩利零十購A0.350+1.45%27/10/2020405.180     
14061騰訊摩通零十購A0.355-5.33%30/10/2020405.200     
14364騰訊高盛零十購A0.310+3.33%27/10/2020405.200     
15232騰訊瑞通零十購A0.3200.00%27/10/2020405.200     
15976騰訊中銀零十購A0.355-2.74%27/10/2020405.200     
24311騰訊國君零十購A0.390-4.88%27/10/2020405.200     
24408騰訊法興零十購A0.3200.00%27/10/2020405.200     
16951騰訊高盛零六購D0.130+7.44%29/06/2020408.880     
18192騰訊瑞通零六購A0.159+0.63%22/06/2020408.900     
19695騰訊法巴零七購D0.208-14.40%03/07/2020409.000     
18348騰訊法興零六購B0.159-0.63%19/06/2020409.080     
21832騰訊國君零七購B0.1560.00%07/07/2020409.080     
17034騰訊中銀零六購A0.169+6.96%30/06/2020410.000     
19279騰訊法巴零十購C0.249+6.41%06/10/2020410.000     
12230騰訊麥銀零五購E0.610+12.96%04/05/2020410.880     
16972騰訊滙豐零六購E0.165-1.20%30/06/2020410.880     
19539騰訊麥銀零八購B0.520-10.34%03/08/2020410.880     
23562騰訊麥銀零九購G0.305-4.69%25/09/2020410.880     
18354騰訊摩利零六購D0.166+1.22%22/06/2020410.980     
21861騰訊摩通零六購C0.159+0.63%22/06/2020411.040     
18391騰訊瑞信零六購B0.146+2.82%23/06/2020411.080     
21351騰訊瑞銀零六購B0.152-1.30%22/06/2020411.080     
23149騰訊高盛零六購G0.1410.00%22/06/2020411.080     
24282騰訊法興零九購B0.255+2.00%18/09/2020411.080     
25129騰訊高盛零九購B0.2400.00%18/09/2020411.080     
24323騰訊摩通零九購C0.280-5.08%30/09/2020415.150     
17319騰訊麥銀零七購G0.192+2.13%28/07/2020415.880     
19822騰訊高盛零七購B0.157-3.68%21/07/2020416.080     
23251騰訊滙豐零九購B0.255-1.92%30/09/2020416.880     
24420騰訊中銀零九購A0.00%23/09/2020416.930     
17227騰訊摩通零六購B0.129+1.57%30/06/2020418.800     
21518騰訊花旗零六購A0.100+1.01%29/06/2020418.880     
24246騰訊瑞信零九購A0.00%18/09/2020418.880     
18476騰訊法興零六購C0.122-3.17%22/06/2020419.000     
18520騰訊高盛零六購E0.090+5.88%22/06/2020419.000     
18622騰訊中銀零六購B0.112+2.75%24/06/2020419.000     
18804騰訊瑞通零六購B0.121+0.83%22/06/2020419.000     
17622騰訊瑞信零六購A0.116-9.38%30/06/2020419.880     
20563騰訊法巴零七購F0.179-7.73%03/07/2020420.000     
18857騰訊瑞銀零六購A0.124-0.80%22/06/2020420.080     
23245騰訊高盛零六購H0.085-4.49%22/06/2020420.080     
17488騰訊法興零七購B0.158-1.25%31/07/2020423.880     
18377騰訊滙豐零七購A0.126-1.56%06/07/2020423.880     
21509騰訊花旗零七購A0.169-4.52%30/07/2020424.000     
21489騰訊高盛零六購F0.079-1.25%26/06/2020424.080     
20571騰訊法巴零九購A0.208-8.77%02/09/2020425.000     
29445騰訊法巴零四購A0.0100.00%02/04/2020425.000     
24281騰訊法興零八購C0.184-2.65%26/08/2020425.200     
17014騰訊麥銀零七購F0.335-4.29%02/07/2020425.880     
18182騰訊海通零七購A0.227+0.89%03/07/2020430.000     
17396騰訊摩通零八購A0.138-2.13%04/08/2020430.300     
18626騰訊中銀零七購A0.1460.00%28/07/2020430.500     
18714騰訊高盛零七購A0.094+4.44%28/07/2020430.500     
18968騰訊瑞信零七購B0.154+3.36%28/07/2020430.500     
19692騰訊法巴零八購B0.186-7.46%04/08/2020430.500     
19985騰訊國君零七購A0.091+3.41%28/07/2020430.500     
23000騰訊瑞銀零七購E0.127-4.51%28/07/2020430.500     
24033騰訊國君零八購B0.187+0.54%10/08/2020430.500     
13555騰訊麥銀零六購E0.700+7.69%01/06/2020430.880     
21873騰訊麥銀零八購F0.178-7.77%26/08/2020430.880     
23765騰訊麥銀零十購A0.4850.00%05/10/2020430.880     
18504騰訊摩利零七購A0.1290.00%15/07/2020431.280     
19509騰訊法興零七購C0.110-1.79%08/07/2020431.480     
19759騰訊瑞通零七購B0.113-0.88%08/07/2020431.480     
19844騰訊瑞銀零七購A0.110-4.35%08/07/2020431.480     
21869騰訊高盛零七購E0.103+32.05%08/07/2020431.480     
22202騰訊麥銀零九購D1.770-3.80%01/09/2020435.880     
23210騰訊滙豐零九購A0.156-3.70%04/09/2020435.880     
29189騰訊麥銀零四購B0.0140.00%01/04/2020435.880     
16370騰訊摩通零四購I0.0100.00%01/04/2020436.060     
16333騰訊法興零四購C0.0100.00%01/04/2020436.080     
16746騰訊瑞信零三購E0.0100.00%31/03/2020436.080     
17057騰訊瑞銀零三購D0.0100.00%27/03/2020436.080     
17776騰訊高盛零三購G0.0100.00%31/03/2020436.080     
21959騰訊法巴零十購D0.157-5.42%06/10/2020440.000     
17395騰訊摩通零九購A0.183-6.63%03/09/2020440.400     
18630騰訊中銀零八購A0.149+3.47%27/08/2020440.600     
18673騰訊法興零八購A0.144+1.41%31/08/2020440.600     
22428騰訊國君零九購A0.107-9.32%04/09/2020440.600     
22095騰訊花旗零七購C0.135-2.17%30/07/2020440.680     
18513騰訊摩利零八購A0.132-2.22%10/08/2020440.800     
20365騰訊麥銀零七購I0.1320.00%28/07/2020440.880     
19819騰訊高盛零八購A0.076+5.56%03/08/2020441.000     
20173騰訊瑞信零八購A0.111-5.13%03/08/2020441.000     
23175騰訊摩通零八購D0.138+3.76%03/08/2020441.000     
23219騰訊瑞銀零七購F0.096-4.00%21/07/2020441.080     
19990騰訊滙豐零七購B0.087-5.43%31/07/2020448.880     
17692騰訊瑞通零四購A0.0100.00%03/04/2020450.000     
20440騰訊瑞通零八購A0.094+3.30%04/08/2020450.000     
21820騰訊法巴零四購D0.0100.00%02/04/2020450.000     
23684騰訊法興一二購A0.242-0.82%26/02/2021450.000     
24582騰訊法巴一十購A0.405-3.57%04/10/2021450.000     
22340騰訊高盛零七購F0.083+10.67%28/07/2020450.200     
23079騰訊中銀零七購F0.122+2.52%29/07/2020450.200     
17224騰訊摩通零六購A0.167-9.24%30/06/2020450.500     
19705騰訊法巴零七購E0.205-15.64%03/07/2020450.700     
20243騰訊中銀零六購D0.1250.00%22/06/2020450.700     
14860騰訊麥銀零七購C0.560+1.82%02/07/2020450.880     
23355騰訊麥銀零九購F0.180-5.76%25/09/2020450.880     
25308騰訊中銀零九購D0.00%28/09/2020451.080     
20108騰訊摩通零八購B0.071-2.74%14/08/2020453.530     
20410騰訊瑞信零八購B0.135+3.05%31/08/2020455.880     
21227騰訊麥銀零八購E0.173+4.22%03/08/2020455.880     
23957騰訊國君零八購A0.3250.00%10/08/2020456.080     
20470騰訊法興零七購D0.090+1.12%31/07/2020456.880     
22396騰訊花旗零七購D0.091-4.21%30/07/2020457.000     
22904騰訊摩通零七購E0.116-8.66%24/07/2020457.070     
21144騰訊中銀零七購B0.0700.00%24/07/2020457.080     
21156騰訊瑞銀零七購B0.069-8.00%24/07/2020457.080     
21396騰訊高盛零七購C0.042-4.55%24/07/2020457.080     
18140騰訊海通零四購B0.019-13.64%27/04/2020460.800     
12233騰訊麥銀零五購F0.107-12.30%04/05/2020460.880     
17277騰訊國君零四購B0.017+21.43%23/04/2020461.080     
20247騰訊中銀零五購B0.0690.00%04/05/2020461.080     
17517騰訊法興零六購A0.095-5.94%30/06/2020462.880     
20501騰訊滙豐零八購A0.089-1.11%31/08/2020462.880     
20060騰訊中銀零六購C0.105+0.96%22/06/2020463.080     
21268騰訊瑞信零八購C0.104+4.00%28/08/2020463.080     
22211騰訊瑞銀零八購A0.102-15.00%24/08/2020463.080     
22317騰訊摩通零八購C0.080+5.26%24/08/2020463.080     
22542騰訊高盛零八購B0.076-7.32%24/08/2020463.080     
22300騰訊法巴零乙購A0.157-10.29%02/12/2020465.000     
19864騰訊麥銀零八購D0.860-9.47%03/08/2020470.880     
28152騰訊法興零五購A0.0100.00%04/05/2020475.000     
19066騰訊摩通零四購A0.0100.00%23/04/2020475.050     
17083騰訊高盛零四購A0.0100.00%23/04/2020475.200     
22507騰訊摩通零九購B0.134-9.46%30/09/2020475.750     
24896騰訊麥銀零十購D1.8100.00%05/10/2020475.880     
17490騰訊法興零乙購B0.144-4.00%31/12/2020476.000     
17845騰訊摩利零乙購A0.144-2.04%28/12/2020476.880     
20061騰訊中銀零乙購A0.136+3.82%18/12/2020477.080     
20176騰訊瑞信零七購C0.122-4.69%16/07/2020478.780     
21356騰訊摩通零七購C0.137-11.04%09/07/2020478.980     
22162騰訊瑞銀零七購D0.084-19.23%09/07/2020478.980     
22296騰訊中銀零七購E0.083-3.49%09/07/2020478.980     
22613騰訊高盛零七購G0.041-6.82%09/07/2020478.980     
20694騰訊花旗零八購A0.181-5.24%28/08/2020480.000     
22301騰訊法巴零九購B0.138-33.97%02/09/2020480.000     
22341騰訊滙豐零十購A0.081-1.22%05/10/2020480.000     
13562騰訊麥銀零六購F0.132-20.96%01/06/2020480.880     
22545騰訊法興零八購B0.069+1.47%31/08/2020480.880     
29187騰訊麥銀零四購A0.0100.00%01/04/2020485.880     
20263騰訊摩通零七購B0.153-11.05%31/07/2020490.900     
22295騰訊中銀零七購D0.170-5.56%30/07/2020491.100     
22543騰訊法興零七購E0.083+3.75%24/07/2020491.100     
23719騰訊高盛零七購H0.119-2.46%24/07/2020491.100     
22198騰訊麥銀零九購C0.720-8.86%01/09/2020495.880     
16213騰訊瑞通一乙購A0.290-4.92%29/12/2021500.000     
20322騰訊瑞信零甲購A0.00%30/11/2020500.000     
20458騰訊瑞通零甲購A0.121-0.82%30/11/2020500.000     
24512騰訊瑞通零七購A0.023-14.81%06/07/2020500.000     
22706騰訊瑞銀零甲購A0.109-6.84%23/11/2020500.200     
22512騰訊摩通零甲購A0.106-12.40%23/11/2020500.500     
15565騰訊麥銀一一購A0.174-2.79%04/01/2021500.880     
16109騰訊麥銀零七購E0.159-4.79%02/07/2020500.880     
19863騰訊麥銀零八購C0.233-8.63%03/08/2020520.880     
22346騰訊麥銀零九購E0.057+9.62%01/09/2020525.880     
20306騰訊麥銀零乙購A0.069-11.54%01/12/2020588.880     
22634騰訊麥銀二三購A0.171+0.59%01/03/2022600.000     
28043騰訊法興零九購A0.012-7.69%30/09/2020600.000     
22633騰訊麥銀二九購A0.078-2.50%01/09/2022700.000     
27886騰訊法興一四購A0.0200.00%30/04/2021700.000     
18693騰訊摩通一四購A0.036+9.09%23/04/2021700.070     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 27/03/2020 17:59
  即時報價更新時間為 27/03/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【Keep住更新】口罩供應 - 蓬瀛仙館免費派發口罩