21339 小米法興四五沽Ａ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2024 | 0.014 | 19.360 | 0 | 513,000 | 0.733 | ||||
| 10/05/2024 | 0.014 | 19.400 | 0 | 513,000 | 0.733 | ||||
| 09/05/2024 | 0.014 | 19.160 | 0 | 513,000 | 0.733 | ||||
| 08/05/2024 | 0.014 | 19.100 | 0 | 513,000 | 0.733 | ||||
| 07/05/2024 | 0.014 | 17.940 | 0 | 513,000 | 0.733 | ||||
| 06/05/2024 | 0.014 | 18.100 | 0 | 513,000 | 0.733 | ||||
| 03/05/2024 | 0.014 | 18.180 | 0 | 513,000 | 0.733 | ||||
| 02/05/2024 | 0.014 | 17.640 | 0 | 513,000 | 0.733 | ||||
| 30/04/2024 | 0.014 | 17.320 | 0 | 513,000 | 0.733 | ||||
| 29/04/2024 | 0.014 | 17.420 | 0 | 513,000 | 0.733 | ||||
| 26/04/2024 | 0.014 | 17.360 | 0 | 513,000 | 0.733 | ||||
| 25/04/2024 | 0.014 | 16.600 | 0 | 513,000 | 0.733 | ||||
| 24/04/2024 | 0.014 | 16.660 | 0 | 513,000 | 0.733 | ||||
| 23/04/2024 | 0.016 | 16.180 | 502,000 | 513,000 | 0.733 | 100,000 | 0.017 | 402,000 | 0.019 |
| 22/04/2024 | 0.023 | 15.820 | 560,000 | 211,000 | 0.301 | 560,000 | 0.023 | ||
| 19/04/2024 | 0.025 | 15.800 | 4,302,000 | 771,000 | 1.101 | 2,925,000 | 0.027 | 365,000 | 0.030 |
| 18/04/2024 | 0.017 | 16.380 | 4,926,000 | 3,331,000 | 4.759 | 891,000 | 0.017 | 3,942,000 | 0.019 |
| 17/04/2024 | 0.020 | 16.280 | 200,000 | 280,000 | 0.400 | 100,000 | 0.023 | 100,000 | 0.023 |
| 16/04/2024 | 0.028 | 15.920 | 100,000 | 280,000 | 0.400 | 100,000 | 0.030 | ||
| 15/04/2024 | 0.019 | 16.520 | 125,000 | 180,000 | 0.257 | 95,000 | 0.019 | 30,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2024 09:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
