21478 美團星展五二購Ａ (認購證)
按盤價 
0.161 +0.023 (+16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.138 | 111.500 | 89,250,000 | 270,000 | 0.386 | 44,590,000 | 0.144 | 44,660,000 | 0.144 |
| 24/04/2024 | 0.148 | 113.600 | 134,810,000 | 200,000 | 0.286 | 68,840,000 | 0.138 | 65,550,000 | 0.138 |
| 23/04/2024 | 0.127 | 108.600 | 127,610,000 | 3,490,000 | 4.986 | 63,840,000 | 0.108 | 63,460,000 | 0.107 |
| 22/04/2024 | 0.096 | 100.600 | 188,910,000 | 3,870,000 | 5.529 | 95,030,000 | 0.084 | 93,830,000 | 0.083 |
| 19/04/2024 | 0.076 | 95.300 | 188,800,000 | 5,070,000 | 7.243 | 94,090,000 | 0.073 | 94,590,000 | 0.073 |
| 18/04/2024 | 0.084 | 97.750 | 189,650,000 | 4,570,000 | 6.529 | 94,500,000 | 0.078 | 95,090,000 | 0.078 |
| 17/04/2024 | 0.083 | 97.550 | 130,460,000 | 3,980,000 | 5.686 | 64,430,000 | 0.091 | 66,000,000 | 0.091 |
| 16/04/2024 | 0.090 | 98.700 | 124,090,000 | 2,410,000 | 3.443 | 61,320,000 | 0.097 | 62,720,000 | 0.097 |
| 15/04/2024 | 0.101 | 101.600 | 124,880,000 | 1,010,000 | 1.443 | 62,400,000 | 0.098 | 62,470,000 | 0.098 |
| 12/04/2024 | 0.105 | 102.100 | 125,940,000 | 940,000 | 1.343 | 62,620,000 | 0.108 | 63,320,000 | 0.108 |
| 11/04/2024 | 0.118 | 104.500 | 126,100,000 | 240,000 | 0.343 | 63,080,000 | 0.109 | 62,900,000 | 0.109 |
| 10/04/2024 | 0.111 | 103.800 | 126,870,000 | 420,000 | 0.600 | 63,250,000 | 0.105 | 63,620,000 | 0.105 |
| 09/04/2024 | 0.098 | 99.700 | 122,850,000 | 50,000 | 0.071 | 61,400,000 | 0.099 | 61,450,000 | 0.099 |
| 08/04/2024 | 0.096 | 99.400 | 129,500,000 | 0 | 0.000 | 64,750,000 | 0.095 | 64,750,000 | 0.095 |
| 05/04/2024 | 0.101 | 100.400 | 121,500,000 | 0 | 0.000 | 60,750,000 | 0.093 | 60,750,000 | 0.093 |
| 03/04/2024 | 0.099 | 98.950 | 2,700,000 | 0.000 | 1,350,000 | 0.098 | 1,350,000 | 0.099 | |
| 02/04/2024 | 0.103 | 101.400 | 2,470,000 | 0.000 | 1,310,000 | 0.101 | 1,160,000 | 0.099 | |
| 28/03/2024 | 0.088 | 96.800 | 9,950,000 | 150,000 | 0.214 | 4,950,000 | 0.085 | 5,000,000 | 0.085 |
| 27/03/2024 | 0.069 | 91.100 | 3,600,000 | 100,000 | 0.143 | 1,800,000 | 0.072 | 1,800,000 | 0.072 |
| 26/03/2024 | 0.076 | 93.400 | 2,200,000 | 100,000 | 0.143 | 1,100,000 | 0.073 | 1,100,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
