21546 恒指海通一七購Ｂ (認購證)
按盤價 
0.119 -0.033 (-21.711%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2021 | 29,098.290 | 0 | 7,500,000 | 1.875 | 522,420,000 | 0.135 | 524,110,000 | 0.133 | |
| 04/03/2021 | 29,236.790 | 0 | 5,810,000 | 1.452 | 688,100,000 | 0.168 | 691,000,000 | 0.168 | |
| 03/03/2021 | 29,880.420 | 0 | 2,910,000 | 0.728 | 587,790,000 | 0.168 | 585,580,000 | 0.168 | |
| 02/03/2021 | 29,095.860 | 0 | 5,120,000 | 1.280 | 1,083,340,000 | 0.177 | 1,085,630,000 | 0.177 | |
| 01/03/2021 | 29,452.570 | 0 | 2,830,000 | 0.708 | 292,800,000 | 0.165 | 291,340,000 | 0.165 | |
| 26/02/2021 | 28,980.210 | 0 | 4,290,000 | 1.072 | 767,700,000 | 0.194 | 771,000,000 | 0.194 | |
| 25/02/2021 | 30,074.170 | 0 | 990,000 | 0.248 | 10,000 | 0.222 | |||
| 24/02/2021 | 29,718.240 | 0 | 1,000,000 | 0.250 | 110,000 | 0.208 | |||
| 23/02/2021 | 30,632.640 | 0 | 890,000 | 0.222 | 40,000 | 0.260 | |||
| 22/02/2021 | 30,319.830 | 0 | 930,000 | 0.232 | 70,000 | 0.270 | 170,000 | 0.254 | |
| 19/02/2021 | 30,644.730 | 0 | 830,000 | 0.208 | 10,000 | 0.240 | 10,000 | 0.236 | |
| 18/02/2021 | 30,595.270 | 0 | 830,000 | 0.208 | 40,000 | 0.290 | |||
| 17/02/2021 | 31,084.940 | 0 | 870,000 | 0.217 | 320,000 | 0.290 | 250,000 | 0.294 | |
| 16/02/2021 | 30,746.660 | 0 | 940,000 | 0.235 | 170,000 | 0.265 | 70,000 | 0.261 | |
| 11/02/2021 | 30,173.570 | 0 | 1,040,000 | 0.260 | 100,000 | 0.222 | 60,000 | 0.223 | |
| 10/02/2021 | 30,038.720 | 0 | 1,080,000 | 0.270 | 1,145,820,000 | 0.220 | 1,146,230,000 | 0.220 | |
| 09/02/2021 | 29,476.190 | 0 | 670,000 | 0.168 | 862,930,000 | 0.182 | 862,060,000 | 0.182 | |
| 08/02/2021 | 29,319.470 | 0 | 1,540,000 | 0.385 | 163,970,000 | 0.200 | 163,540,000 | 0.200 | |
| 05/02/2021 | 29,288.680 | 0 | 1,970,000 | 0.492 | 1,518,850,000 | 0.198 | 1,518,630,000 | 0.198 | |
| 04/02/2021 | 29,113.500 | 0 | 2,190,000 | 0.548 | 4,727,100,000 | 0.181 | 4,728,630,000 | 0.181 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/03/2021 16:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
