21639 美團摩通四八購Ｃ (認購證)
按盤價 
0.209 +0.036 (+20.809%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.173 | 111.500 | 2,060,000 | 570,000 | 0.285 | 780,000 | 0.179 | 980,000 | 0.176 |
| 24/04/2024 | 0.184 | 113.600 | 3,710,000 | 370,000 | 0.185 | 2,040,000 | 0.175 | 1,660,000 | 0.174 |
| 23/04/2024 | 0.154 | 108.600 | 4,920,000 | 750,000 | 0.375 | 2,330,000 | 0.141 | 2,480,000 | 0.140 |
| 22/04/2024 | 0.106 | 100.600 | 10,160,000 | 600,000 | 0.300 | 5,930,000 | 0.101 | 3,830,000 | 0.106 |
| 19/04/2024 | 0.081 | 95.300 | 472,020,000 | 2,700,000 | 1.350 | 234,080,000 | 0.074 | 236,040,000 | 0.074 |
| 18/04/2024 | 0.094 | 97.750 | 19,620,000 | 740,000 | 0.370 | 11,750,000 | 0.089 | 7,870,000 | 0.093 |
| 17/04/2024 | 0.094 | 97.550 | 8,880,000 | 4,620,000 | 2.310 | 2,650,000 | 0.098 | 6,230,000 | 0.094 |
| 16/04/2024 | 0.101 | 98.700 | 0 | 1,040,000 | 0.520 | ||||
| 15/04/2024 | 0.119 | 101.600 | 0 | 1,040,000 | 0.520 | ||||
| 12/04/2024 | 0.121 | 102.100 | 1,230,000 | 1,040,000 | 0.520 | 350,000 | 0.128 | 880,000 | 0.128 |
| 11/04/2024 | 0.137 | 104.500 | 730,000 | 510,000 | 0.255 | 550,000 | 0.129 | 130,000 | 0.127 |
| 10/04/2024 | 0.129 | 103.800 | 1,860,000 | 930,000 | 0.465 | 830,000 | 0.128 | 1,030,000 | 0.125 |
| 09/04/2024 | 0.108 | 99.700 | 400,000 | 730,000 | 0.365 | 50,000 | 0.108 | 350,000 | 0.108 |
| 08/04/2024 | 0.108 | 99.400 | 410,000 | 430,000 | 0.215 | 210,000 | 0.104 | 200,000 | 0.108 |
| 05/04/2024 | 0.113 | 100.400 | 200,000 | 440,000 | 0.220 | 100,000 | 0.109 | 100,000 | 0.106 |
| 03/04/2024 | 0.108 | 98.950 | 200,000 | 440,000 | 0.220 | 200,000 | 0.113 | ||
| 02/04/2024 | 0.121 | 101.400 | 140,000 | 240,000 | 0.120 | 20,000 | 0.119 | 120,000 | 0.115 |
| 28/03/2024 | 0.101 | 96.800 | 450,000 | 140,000 | 0.070 | 400,000 | 0.100 | ||
| 27/03/2024 | 0.075 | 91.100 | 140,000 | 540,000 | 0.270 | 90,000 | 0.076 | ||
| 26/03/2024 | 0.086 | 93.400 | 1,350,000 | 630,000 | 0.315 | 740,000 | 0.084 | 610,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 13:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
