21653 港交國君四九購Ａ (認購證)
按盤價 
0.155 +0.003 (+1.974%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.152 | 255.000 | 580,000 | 19,620,000 | 28.029 | 350,000 | 0.179 | ||
| 26/04/2024 | 0.126 | 250.200 | 2,550,000 | 19,270,000 | 27.529 | 300,000 | 0.123 | ||
| 25/04/2024 | 0.112 | 246.800 | 4,850,000 | 18,970,000 | 27.100 | 340,000 | 0.114 | ||
| 24/04/2024 | 0.084 | 239.000 | 2,330,000 | 18,630,000 | 26.614 | 650,000 | 0.085 | ||
| 23/04/2024 | 0.064 | 230.800 | 750,000 | 19,280,000 | 27.543 | ||||
| 22/04/2024 | 0.045 | 220.000 | 360,000 | 19,280,000 | 27.543 | ||||
| 19/04/2024 | 0.037 | 214.600 | 300,000 | 19,280,000 | 27.543 | ||||
| 18/04/2024 | 0.042 | 218.600 | 0 | 19,280,000 | 27.543 | ||||
| 17/04/2024 | 0.038 | 215.600 | 5,120,000 | 19,280,000 | 27.543 | ||||
| 16/04/2024 | 0.042 | 217.600 | 910,000 | 19,280,000 | 27.543 | ||||
| 15/04/2024 | 0.056 | 224.400 | 550,000 | 19,280,000 | 27.543 | 450,000 | 0.055 | ||
| 12/04/2024 | 0.065 | 228.200 | 2,760,000 | 18,830,000 | 26.900 | 1,260,000 | 0.069 | ||
| 11/04/2024 | 0.077 | 234.000 | 130,990,000 | 17,570,000 | 25.100 | 64,220,000 | 0.072 | 66,440,000 | 0.072 |
| 10/04/2024 | 0.079 | 234.600 | 131,760,000 | 15,350,000 | 21.929 | 64,000,000 | 0.071 | 65,420,000 | 0.071 |
| 09/04/2024 | 0.073 | 231.200 | 46,150,000 | 13,930,000 | 19.900 | 17,190,000 | 0.076 | 24,240,000 | 0.075 |
| 08/04/2024 | 0.069 | 228.200 | 149,700,000 | 6,880,000 | 9.829 | 72,230,000 | 0.069 | 75,380,000 | 0.069 |
| 05/04/2024 | 0.071 | 226.400 | 160,500,000 | 3,730,000 | 5.329 | 80,060,000 | 0.069 | 80,420,000 | 0.069 |
| 03/04/2024 | 0.077 | 228.400 | 113,380,000 | 3,370,000 | 4.814 | 56,870,000 | 0.085 | 56,470,000 | 0.085 |
| 02/04/2024 | 0.092 | 234.000 | 101,460,000 | 3,770,000 | 5.386 | 49,290,000 | 0.093 | 50,620,000 | 0.093 |
| 28/03/2024 | 0.078 | 227.800 | 166,940,000 | 2,440,000 | 3.486 | 82,590,000 | 0.081 | 82,850,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2024 10:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
