21761 銀河摩通四五沽Ａ (認沽證)
按盤價 
0.255 -0.035 (-12.069%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.290 | 35.600 | 2,500,000 | 3,320,000 | 4.743 | 2,500,000 | 0.286 | ||
| 25/04/2024 | 0.335 | 35.050 | 60,000 | 820,000 | 1.171 | 60,000 | 0.335 | ||
| 24/04/2024 | 0.330 | 35.000 | 360,000 | 880,000 | 1.257 | 360,000 | 0.308 | ||
| 23/04/2024 | 0.345 | 34.900 | 30,000 | 1,240,000 | 1.771 | 30,000 | 0.348 | ||
| 22/04/2024 | 0.375 | 34.550 | 940,000 | 1,270,000 | 1.814 | ||||
| 19/04/2024 | 0.450 | 33.650 | 1,830,000 | 1,270,000 | 1.814 | 1,330,000 | 0.454 | ||
| 18/04/2024 | 0.410 | 34.050 | 2,590,000 | 2,600,000 | 3.714 | 120,000 | 0.368 | 320,000 | 0.380 |
| 17/04/2024 | 0.410 | 34.200 | 290,000 | 2,400,000 | 3.429 | 140,000 | 0.385 | ||
| 16/04/2024 | 0.223 | 36.800 | 4,970,000 | 2,260,000 | 3.229 | 800,000 | 0.175 | 2,950,000 | 0.192 |
| 15/04/2024 | 0.143 | 38.700 | 3,770,000 | 110,000 | 0.157 | 1,960,000 | 0.141 | 1,460,000 | 0.140 |
| 12/04/2024 | 0.102 | 39.800 | 700,000 | 610,000 | 0.871 | 400,000 | 0.100 | ||
| 11/04/2024 | 0.088 | 40.600 | 1,070,000 | 1,010,000 | 1.443 | 750,000 | 0.092 | 160,000 | 0.088 |
| 10/04/2024 | 0.082 | 40.900 | 2,600,000 | 1,600,000 | 2.286 | 1,460,000 | 0.087 | 1,040,000 | 0.079 |
| 09/04/2024 | 0.086 | 40.850 | 1,870,000 | 2,020,000 | 2.886 | 880,000 | 0.081 | 990,000 | 0.075 |
| 08/04/2024 | 0.095 | 40.600 | 6,200,000 | 1,910,000 | 2.729 | 3,000,000 | 0.114 | 3,100,000 | 0.106 |
| 05/04/2024 | 0.095 | 40.600 | 9,730,000 | 1,810,000 | 2.586 | 4,480,000 | 0.109 | 4,940,000 | 0.107 |
| 03/04/2024 | 0.100 | 40.600 | 7,910,000 | 1,350,000 | 1.929 | 4,360,000 | 0.100 | 3,550,000 | 0.098 |
| 02/04/2024 | 0.097 | 41.000 | 31,320,000 | 2,160,000 | 3.086 | 13,340,000 | 0.098 | 14,880,000 | 0.097 |
| 28/03/2024 | 0.144 | 39.300 | 6,130,000 | 620,000 | 0.886 | 2,990,000 | 0.142 | 3,040,000 | 0.141 |
| 27/03/2024 | 0.138 | 39.600 | 8,550,000 | 570,000 | 0.814 | 4,150,000 | 0.130 | 4,300,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
