21774 港交摩利四六購Ａ (認購證)
按盤價 
0.066 +0.014 (+26.923%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.052 | 246.800 | 36,300,000 | 108,000,000 | 100.000 | ||||
| 24/04/2024 | 0.034 | 239.000 | 17,010,000 | 108,000,000 | 100.000 | ||||
| 23/04/2024 | 0.021 | 230.800 | 15,790,000 | 108,000,000 | 100.000 | ||||
| 22/04/2024 | 0.011 | 220.000 | 3,520,000 | 108,000,000 | 100.000 | ||||
| 19/04/2024 | 0.010 | 214.600 | 500,000 | 108,000,000 | 100.000 | ||||
| 18/04/2024 | 0.011 | 218.600 | 2,110,000 | 108,000,000 | 100.000 | ||||
| 17/04/2024 | 0.010 | 215.600 | 0 | 108,000,000 | 100.000 | ||||
| 16/04/2024 | 0.010 | 217.600 | 9,420,000 | 108,000,000 | 100.000 | ||||
| 15/04/2024 | 0.018 | 224.400 | 11,940,000 | 108,000,000 | 100.000 | ||||
| 12/04/2024 | 0.021 | 228.200 | 7,940,000 | 108,000,000 | 100.000 | ||||
| 11/04/2024 | 0.032 | 234.000 | 17,310,000 | 108,000,000 | 100.000 | ||||
| 10/04/2024 | 0.032 | 234.600 | 29,300,000 | 108,000,000 | 100.000 | 14,830,000 | 0.032 | ||
| 09/04/2024 | 0.028 | 231.200 | 15,050,000 | 93,170,000 | 86.269 | ||||
| 08/04/2024 | 0.025 | 228.200 | 13,270,000 | 93,170,000 | 86.269 | 8,880,000 | 0.025 | ||
| 05/04/2024 | 0.024 | 226.400 | 15,200,000 | 84,290,000 | 78.046 | 7,060,000 | 0.023 | ||
| 03/04/2024 | 0.030 | 228.400 | 6,160,000 | 77,230,000 | 71.509 | 140,000 | 0.034 | 2,470,000 | 0.033 |
| 02/04/2024 | 0.039 | 234.000 | 33,050,000 | 74,900,000 | 69.352 | 5,020,000 | 0.038 | 16,380,000 | 0.038 |
| 28/03/2024 | 0.027 | 227.800 | 20,770,000 | 63,540,000 | 58.833 | 3,840,000 | 0.031 | 10,090,000 | 0.029 |
| 27/03/2024 | 0.032 | 228.800 | 7,340,000 | 57,290,000 | 53.046 | 1,200,000 | 0.032 | 4,170,000 | 0.036 |
| 26/03/2024 | 0.042 | 233.000 | 6,270,000 | 54,320,000 | 50.296 | 2,480,000 | 0.042 | 2,600,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
