21809 匯豐法巴五十購Ａ (認購證)
按盤價 
0.420 +0.015 (+3.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.405 | 64.750 | 32,000 | 440,000 | 1.100 | 16,000 | 0.400 | 16,000 | 0.395 |
| 24/04/2024 | 0.405 | 64.700 | 100,000 | 440,000 | 1.100 | 100,000 | 0.410 | ||
| 23/04/2024 | 0.400 | 64.250 | 52,000 | 540,000 | 1.350 | 52,000 | 0.405 | ||
| 22/04/2024 | 0.355 | 63.400 | 480,000 | 592,000 | 1.480 | 240,000 | 0.355 | 240,000 | 0.354 |
| 19/04/2024 | 0.300 | 61.850 | 516,000 | 592,000 | 1.480 | 208,000 | 0.296 | 308,000 | 0.299 |
| 18/04/2024 | 0.330 | 62.650 | 236,000 | 492,000 | 1.230 | 68,000 | 0.314 | 168,000 | 0.311 |
| 17/04/2024 | 0.325 | 62.150 | 40,000 | 392,000 | 0.980 | 40,000 | 0.325 | ||
| 16/04/2024 | 0.340 | 62.400 | 240,000 | 352,000 | 0.880 | 120,000 | 0.343 | 120,000 | 0.341 |
| 15/04/2024 | 0.375 | 63.850 | 172,000 | 352,000 | 0.880 | 60,000 | 0.353 | 112,000 | 0.355 |
| 12/04/2024 | 0.375 | 63.800 | 200,000 | 300,000 | 0.750 | 100,000 | 0.358 | 100,000 | 0.358 |
| 11/04/2024 | 0.420 | 64.850 | 32,000 | 300,000 | 0.750 | 16,000 | 0.415 | 16,000 | 0.410 |
| 10/04/2024 | 0.405 | 64.800 | 32,000 | 300,000 | 0.750 | 16,000 | 0.390 | 16,000 | 0.390 |
| 09/04/2024 | 0.375 | 63.900 | 160,000 | 300,000 | 0.750 | 80,000 | 0.375 | 80,000 | 0.375 |
| 08/04/2024 | 0.335 | 63.200 | 0 | 300,000 | 0.750 | ||||
| 05/04/2024 | 0.325 | 62.750 | 200,000 | 300,000 | 0.750 | 100,000 | 0.326 | 100,000 | 0.328 |
| 03/04/2024 | 0.280 | 61.400 | 0 | 300,000 | 0.750 | ||||
| 02/04/2024 | 0.295 | 61.900 | 336,000 | 300,000 | 0.750 | 168,000 | 0.304 | 168,000 | 0.303 |
| 28/03/2024 | 0.270 | 61.150 | 168,000 | 300,000 | 0.750 | 84,000 | 0.265 | 84,000 | 0.265 |
| 27/03/2024 | 0.275 | 61.100 | 0 | 300,000 | 0.750 | ||||
| 26/03/2024 | 0.280 | 61.750 | 60,000 | 300,000 | 0.750 | 60,000 | 0.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 13:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
