21972 港交花旗四六沽Ａ (認沽證)
按盤價 
0.014 -0.004 (-22.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.018 | 246.800 | 3,200,000 | 8,425,000 | 8.430 | 330,000 | 0.017 | ||
| 24/04/2024 | 0.030 | 239.000 | 670,000 | 8,095,000 | 8.100 | ||||
| 23/04/2024 | 0.054 | 230.800 | 630,000 | 8,095,000 | 8.100 | 5,000 | 0.090 | 40,000 | 0.057 |
| 22/04/2024 | 0.109 | 220.000 | 980,000 | 8,060,000 | 8.060 | 10,000 | 0.107 | ||
| 19/04/2024 | 0.155 | 214.600 | 4,145,000 | 8,050,000 | 8.050 | 1,640,000 | 0.172 | 1,285,000 | 0.175 |
| 18/04/2024 | 0.121 | 218.600 | 6,735,000 | 8,405,000 | 8.410 | 2,360,000 | 0.143 | 3,780,000 | 0.115 |
| 17/04/2024 | 0.150 | 215.600 | 42,950,000 | 6,985,000 | 6.990 | 16,205,000 | 0.160 | 21,290,000 | 0.161 |
| 16/04/2024 | 0.145 | 217.600 | 6,625,000 | 1,900,000 | 1.900 | 2,815,000 | 0.131 | 3,000,000 | 0.127 |
| 15/04/2024 | 0.098 | 224.400 | 6,620,000 | 1,715,000 | 1.720 | 2,740,000 | 0.093 | 3,805,000 | 0.096 |
| 12/04/2024 | 0.080 | 228.200 | 9,775,000 | 650,000 | 0.650 | 4,930,000 | 0.074 | 4,295,000 | 0.074 |
| 11/04/2024 | 0.055 | 234.000 | 1,780,000 | 1,285,000 | 1.290 | 870,000 | 0.061 | 810,000 | 0.057 |
| 10/04/2024 | 0.057 | 234.600 | 550,000 | 1,345,000 | 1.350 | 545,000 | 0.060 | ||
| 09/04/2024 | 0.068 | 231.200 | 250,000 | 800,000 | 0.800 | 250,000 | 0.067 | ||
| 08/04/2024 | 0.084 | 228.200 | 32,700,000 | 550,000 | 0.550 | 16,230,000 | 0.097 | 16,040,000 | 0.096 |
| 05/04/2024 | 0.099 | 226.400 | 42,675,000 | 740,000 | 0.740 | 20,800,000 | 0.112 | 20,990,000 | 0.110 |
| 03/04/2024 | 0.091 | 228.400 | 15,300,000 | 550,000 | 0.550 | 7,825,000 | 0.092 | 7,475,000 | 0.092 |
| 02/04/2024 | 0.071 | 234.000 | 685,000 | 900,000 | 0.900 | 215,000 | 0.074 | 470,000 | 0.072 |
| 28/03/2024 | 0.103 | 227.800 | 2,080,000 | 645,000 | 0.650 | 1,570,000 | 0.100 | 510,000 | 0.092 |
| 27/03/2024 | 0.100 | 228.800 | 7,325,000 | 1,705,000 | 1.710 | 3,375,000 | 0.096 | 3,600,000 | 0.096 |
| 26/03/2024 | 0.083 | 233.000 | 1,920,000 | 1,480,000 | 1.480 | 1,050,000 | 0.085 | 860,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
