22142 網易華泰四十購Ａ (認購證)
按盤價 
0.096 -0.008 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.096 | 150.300 | 620,000 | ||||||
| 29/04/2024 | 0.104 | 151.000 | 2,985,000 | 320,000 | 0.400 | 1,410,000 | 0.112 | 1,200,000 | 0.111 |
| 26/04/2024 | 0.097 | 149.200 | 8,790,000 | 530,000 | 0.662 | 4,225,000 | 0.097 | 4,565,000 | 0.097 |
| 25/04/2024 | 0.084 | 146.600 | 2,500,000 | 190,000 | 0.238 | 1,200,000 | 0.100 | 1,300,000 | 0.096 |
| 24/04/2024 | 0.094 | 148.100 | 4,900,000 | 90,000 | 0.112 | 2,450,000 | 0.089 | 2,450,000 | 0.089 |
| 23/04/2024 | 0.086 | 145.800 | 1,200,000 | 90,000 | 0.112 | 600,000 | 0.089 | 600,000 | 0.087 |
| 22/04/2024 | 0.089 | 146.400 | 1,100,000 | 90,000 | 0.112 | 550,000 | 0.097 | 550,000 | 0.095 |
| 19/04/2024 | 0.078 | 142.800 | 8,850,000 | 90,000 | 0.112 | 4,425,000 | 0.079 | 4,425,000 | 0.079 |
| 18/04/2024 | 0.077 | 142.900 | 2,000,000 | 90,000 | 0.112 | 1,000,000 | 0.078 | 1,000,000 | 0.078 |
| 17/04/2024 | 0.072 | 141.100 | 2,850,000 | 90,000 | 0.112 | 1,425,000 | 0.070 | 1,425,000 | 0.070 |
| 16/04/2024 | 0.078 | 142.300 | 5,050,000 | 90,000 | 0.112 | 2,525,000 | 0.084 | 2,525,000 | 0.084 |
| 15/04/2024 | 0.093 | 145.600 | 3,200,000 | 90,000 | 0.112 | 1,600,000 | 0.093 | 1,600,000 | 0.093 |
| 12/04/2024 | 0.116 | 151.100 | 3,000,000 | 90,000 | 0.112 | 1,500,000 | 0.116 | 1,500,000 | 0.117 |
| 11/04/2024 | 0.132 | 154.000 | 3,900,000 | 90,000 | 0.112 | 1,950,000 | 0.128 | 1,950,000 | 0.127 |
| 10/04/2024 | 0.155 | 158.800 | 5,380,000 | 90,000 | 0.112 | 2,690,000 | 0.160 | 2,690,000 | 0.156 |
| 09/04/2024 | 0.149 | 157.500 | 3,985,000 | 90,000 | 0.112 | 1,995,000 | 0.141 | 1,990,000 | 0.139 |
| 08/04/2024 | 0.114 | 151.300 | 2,170,000 | 95,000 | 0.119 | 1,120,000 | 0.117 | 1,050,000 | 0.118 |
| 05/04/2024 | 0.113 | 149.800 | 41,540,000 | 165,000 | 0.206 | 20,655,000 | 0.122 | 20,815,000 | 0.122 |
| 03/04/2024 | 0.118 | 149.600 | 6,455,000 | 5,000 | 0.006 | 3,225,000 | 0.119 | 3,230,000 | 0.119 |
| 02/04/2024 | 0.131 | 151.600 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
