22916 吉利摩通五四購Ａ (認購證)
按盤價 
0.280 +0.025 (+9.804%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.255 | 9.200 | 2,125,000 | 3,995,000 | 5.707 | 25,000 | 0.255 | 2,100,000 | 0.265 |
| 24/04/2024 | 0.244 | 9.100 | 1,550,000 | 1,920,000 | 2.743 | 775,000 | 0.243 | 775,000 | 0.241 |
| 23/04/2024 | 0.226 | 8.910 | 605,000 | 1,920,000 | 2.743 | 555,000 | 0.221 | 25,000 | 0.216 |
| 22/04/2024 | 0.221 | 8.840 | 300,000 | 2,450,000 | 3.500 | 250,000 | 0.220 | 50,000 | 0.228 |
| 19/04/2024 | 0.217 | 8.810 | 100,000 | 2,650,000 | 3.786 | 50,000 | 0.211 | 50,000 | 0.208 |
| 18/04/2024 | 0.242 | 9.050 | 460,000 | 2,650,000 | 3.786 | 130,000 | 0.243 | 330,000 | 0.247 |
| 17/04/2024 | 0.229 | 8.910 | 250,000 | 2,450,000 | 3.500 | 125,000 | 0.234 | 125,000 | 0.233 |
| 16/04/2024 | 0.232 | 8.930 | 350,000 | 2,450,000 | 3.500 | 175,000 | 0.241 | 175,000 | 0.242 |
| 15/04/2024 | 0.270 | 9.260 | 0 | 2,450,000 | 3.500 | ||||
| 12/04/2024 | 0.290 | 9.460 | 10,000 | 2,450,000 | 3.500 | 10,000 | 0.310 | ||
| 11/04/2024 | 0.330 | 9.790 | 1,230,000 | 2,440,000 | 3.486 | 1,230,000 | 0.329 | ||
| 10/04/2024 | 0.330 | 9.820 | 75,000 | 1,210,000 | 1.729 | 75,000 | 0.325 | ||
| 09/04/2024 | 0.300 | 9.580 | 0 | 1,285,000 | 1.836 | ||||
| 08/04/2024 | 0.290 | 9.410 | 40,000 | 1,285,000 | 1.836 | 30,000 | 0.290 | 10,000 | 0.300 |
| 05/04/2024 | 0.285 | 9.400 | 50,000 | 1,305,000 | 1.864 | 50,000 | 0.280 | ||
| 03/04/2024 | 0.285 | 9.270 | 0 | 1,255,000 | 1.793 | ||||
| 02/04/2024 | 0.290 | 9.450 | 0 | 1,255,000 | 1.793 | ||||
| 28/03/2024 | 0.275 | 9.240 | 0 | 1,255,000 | 1.793 | ||||
| 27/03/2024 | 0.265 | 9.120 | 0 | 1,255,000 | 1.793 | ||||
| 26/03/2024 | 0.265 | 9.190 | 0 | 1,255,000 | 1.793 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 14:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
