日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.013 | 85.700 | 0 | 1,270,000 | 1.588 | ||||
17/09/2024 | 0.013 | 82.850 | 0 | 1,270,000 | 1.588 | ||||
16/09/2024 | 0.014 | 82.000 | 500,000 | 1,270,000 | 1.588 | 500,000 | 0.015 | ||
13/09/2024 | 0.014 | 82.750 | 1,625,000 | 1,770,000 | 2.212 | 1,425,000 | 0.014 | 200,000 | 0.015 |
12/09/2024 | 0.013 | 83.200 | 4,700,000 | 2,995,000 | 3.744 | 2,365,000 | 0.013 | 1,335,000 | 0.013 |
11/09/2024 | 0.018 | 81.450 | 3,985,000 | 4,025,000 | 5.031 | 2,090,000 | 0.019 | 1,895,000 | 0.018 |
10/09/2024 | 0.017 | 81.600 | 11,330,000 | 4,220,000 | 5.275 | 6,445,000 | 0.017 | 4,325,000 | 0.017 |
09/09/2024 | 0.026 | 78.300 | 11,200,000 | 6,340,000 | 7.925 | 8,115,000 | 0.024 | 3,085,000 | 0.024 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.022 | 79.800 | 11,040,000 | 11,370,000 | 14.212 | 11,040,000 | 0.022 | ||
04/09/2024 | 0.022 | 80.100 | 0 | 330,000 | 0.413 | ||||
03/09/2024 | 0.022 | 80.100 | 50,000 | 330,000 | 0.413 | 50,000 | 0.022 | ||
02/09/2024 | 0.023 | 79.500 | 0 | 280,000 | 0.350 | ||||
30/08/2024 | 0.022 | 81.450 | 0 | 280,000 | 0.350 | ||||
29/08/2024 | 0.027 | 79.050 | 100,000 | 280,000 | 0.350 | 100,000 | 0.031 | ||
28/08/2024 | 0.026 | 79.100 | 0 | 380,000 | 0.475 | ||||
27/08/2024 | 0.025 | 79.950 | 1,000,000 | 380,000 | 0.475 | 1,000,000 | 0.027 | ||
26/08/2024 | 0.018 | 83.300 | 0 | 1,380,000 | 1.725 | ||||
23/08/2024 | 0.020 | 82.650 | 100,000 | 1,380,000 | 1.725 | 100,000 | 0.020 | ||
22/08/2024 | 0.021 | 81.650 | 0 | 1,280,000 | 1.600 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF