日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.186 | 238.200 | 1,010,000 | 11,740,000 | 19.567 | 410,000 | 0.174 | 530,000 | 0.187 |
17/09/2024 | 0.135 | 225.200 | 10,000 | 11,620,000 | 19.367 | 10,000 | 0.135 | ||
16/09/2024 | 0.125 | 221.200 | 340,000 | 11,630,000 | 19.383 | 340,000 | 0.124 | ||
13/09/2024 | 0.137 | 224.000 | 410,000 | 11,290,000 | 18.817 | 400,000 | 0.138 | 10,000 | 0.139 |
12/09/2024 | 0.125 | 221.000 | 70,000 | 11,680,000 | 19.467 | 70,000 | 0.126 | ||
11/09/2024 | 0.125 | 220.800 | 310,000 | 11,610,000 | 19.350 | 310,000 | 0.123 | ||
10/09/2024 | 0.133 | 223.400 | 1,080,000 | 11,300,000 | 18.833 | 1,080,000 | 0.137 | ||
09/09/2024 | 0.140 | 226.600 | 30,000 | 10,220,000 | 17.033 | 10,000 | 0.139 | 20,000 | 0.136 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.151 | 230.000 | 570,000 | 10,210,000 | 17.017 | 490,000 | 0.150 | 70,000 | 0.154 |
04/09/2024 | 0.155 | 229.800 | 760,000 | 10,630,000 | 17.717 | 760,000 | 0.157 | ||
03/09/2024 | 0.171 | 232.800 | 60,000 | 9,870,000 | 16.450 | 60,000 | 0.174 | ||
02/09/2024 | 0.168 | 232.440 | 120,000 | 9,810,000 | 16.350 | 120,000 | 0.168 | ||
30/08/2024 | 0.197 | 236.040 | 2,170,000 | 9,690,000 | 16.150 | 610,000 | 0.192 | 1,000,000 | 0.194 |
29/08/2024 | 0.171 | 232.040 | 0 | 9,300,000 | 15.500 | ||||
28/08/2024 | 0.160 | 228.040 | 0 | 9,300,000 | 15.500 | ||||
27/08/2024 | 0.168 | 231.240 | 550,000 | 9,300,000 | 15.500 | 500,000 | 0.162 | ||
26/08/2024 | 0.168 | 230.640 | 500,000 | 9,800,000 | 16.333 | 500,000 | 0.171 | ||
23/08/2024 | 0.156 | 227.240 | 0 | 9,300,000 | 15.500 | ||||
22/08/2024 | 0.155 | 227.440 | 570,000 | 9,300,000 | 15.500 | 510,000 | 0.156 | 60,000 | 0.155 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 17:01 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF