23197 騰訊瑞銀四六購Ｈ (認購證)
按盤價 
0.235 -0.005 (-2.083%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.240 | 347.600 | 0 | 0 | 0.000 | ||||
| 26/04/2024 | 0.246 | 348.400 | 0 | 0 | 0.000 | ||||
| 25/04/2024 | 0.176 | 339.400 | 2,900,000 | 0 | 0.000 | 1,300,000 | 0.216 | 1,300,000 | 0.219 |
| 24/04/2024 | 0.212 | 344.200 | 600,000 | 0 | 0.000 | 300,000 | 0.198 | 300,000 | 0.200 |
| 23/04/2024 | 0.152 | 332.400 | 2,280,000 | 0 | 0.000 | 1,140,000 | 0.149 | 1,140,000 | 0.149 |
| 22/04/2024 | 0.093 | 320.400 | 21,410,000 | 0 | 0.000 | 10,730,000 | 0.083 | 10,680,000 | 0.081 |
| 19/04/2024 | 0.046 | 303.800 | 8,600,000 | 50,000 | 0.030 | 4,325,000 | 0.042 | 4,275,000 | 0.042 |
| 18/04/2024 | 0.053 | 304.400 | 14,270,000 | 100,000 | 0.070 | 7,135,000 | 0.053 | 7,135,000 | 0.052 |
| 17/04/2024 | 0.044 | 300.800 | 6,610,000 | 100,000 | 0.070 | 3,355,000 | 0.045 | 3,255,000 | 0.046 |
| 16/04/2024 | 0.049 | 301.800 | 16,720,000 | 200,000 | 0.130 | 8,360,000 | 0.056 | 8,360,000 | 0.057 |
| 15/04/2024 | 0.057 | 304.400 | 12,320,000 | 200,000 | 0.130 | 6,160,000 | 0.060 | 6,160,000 | 0.060 |
| 12/04/2024 | 0.073 | 309.600 | 5,000,000 | 200,000 | 0.130 | 2,500,000 | 0.083 | 2,500,000 | 0.084 |
| 11/04/2024 | 0.097 | 315.000 | 5,560,000 | 200,000 | 0.130 | 2,780,000 | 0.091 | 2,780,000 | 0.089 |
| 10/04/2024 | 0.095 | 314.200 | 12,220,000 | 200,000 | 0.130 | 6,110,000 | 0.086 | 6,110,000 | 0.084 |
| 09/04/2024 | 0.068 | 305.000 | 7,970,000 | 200,000 | 0.130 | 3,985,000 | 0.067 | 3,985,000 | 0.068 |
| 08/04/2024 | 0.073 | 305.400 | 3,250,000 | 200,000 | 0.130 | 1,625,000 | 0.081 | 1,625,000 | 0.083 |
| 05/04/2024 | 0.101 | 310.000 | 500,000 | 200,000 | 0.130 | 250,000 | 0.096 | 250,000 | 0.092 |
| 03/04/2024 | 0.094 | 308.400 | 2,510,000 | 200,000 | 0.130 | 1,155,000 | 0.094 | 1,255,000 | 0.096 |
| 02/04/2024 | 0.105 | 309.200 | 1,750,000 | 100,000 | 0.070 | 875,000 | 0.109 | 875,000 | 0.107 |
| 28/03/2024 | 0.095 | 303.800 | 9,200,000 | 100,000 | 0.070 | 4,600,000 | 0.100 | 4,600,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
