23334 贛鋒瑞銀四七購Ａ (認購證)
按盤價 
0.119 +0.025 (+26.596%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.094 | 22.450 | 3,860,000 | 552,000 | 0.790 | 2,100,000 | 0.089 | 1,640,000 | 0.088 |
| 25/04/2024 | 0.079 | 21.750 | 14,240,000 | 1,012,000 | 1.450 | 6,990,000 | 0.078 | 7,150,000 | 0.078 |
| 24/04/2024 | 0.066 | 21.250 | 16,584,000 | 852,000 | 1.220 | 7,856,000 | 0.065 | 8,342,000 | 0.064 |
| 23/04/2024 | 0.093 | 22.250 | 12,020,000 | 366,000 | 0.520 | 6,010,000 | 0.095 | 6,010,000 | 0.095 |
| 22/04/2024 | 0.099 | 22.400 | 20,240,000 | 366,000 | 0.520 | 10,120,000 | 0.105 | 10,120,000 | 0.105 |
| 19/04/2024 | 0.097 | 22.200 | 8,378,000 | 366,000 | 0.520 | 4,164,000 | 0.096 | 4,040,000 | 0.097 |
| 18/04/2024 | 0.119 | 23.050 | 24,272,000 | 490,000 | 0.700 | 12,086,000 | 0.127 | 12,186,000 | 0.127 |
| 17/04/2024 | 0.134 | 23.400 | 7,000,000 | 390,000 | 0.560 | 3,520,000 | 0.135 | 3,480,000 | 0.135 |
| 16/04/2024 | 0.134 | 23.200 | 920,000 | 430,000 | 0.610 | 470,000 | 0.155 | 450,000 | 0.168 |
| 15/04/2024 | 0.200 | 25.000 | 1,434,000 | 450,000 | 0.640 | 700,000 | 0.196 | 734,000 | 0.197 |
| 12/04/2024 | 0.222 | 25.400 | 15,738,000 | 416,000 | 0.590 | 7,840,000 | 0.237 | 7,898,000 | 0.237 |
| 11/04/2024 | 0.300 | 26.950 | 886,000 | 358,000 | 0.510 | 440,000 | 0.294 | 446,000 | 0.294 |
| 10/04/2024 | 0.330 | 27.650 | 10,000 | 352,000 | 0.500 | 10,000 | 0.324 | ||
| 09/04/2024 | 0.325 | 27.350 | 2,652,000 | 362,000 | 0.520 | 1,312,000 | 0.297 | 1,340,000 | 0.292 |
| 08/04/2024 | 0.215 | 25.100 | 10,416,000 | 334,000 | 0.480 | 5,224,000 | 0.221 | 5,184,000 | 0.223 |
| 05/04/2024 | 0.181 | 23.950 | 47,890,000 | 374,000 | 0.530 | 23,854,000 | 0.183 | 24,008,000 | 0.182 |
| 03/04/2024 | 0.260 | 25.900 | 998,000 | 220,000 | 0.310 | 544,000 | 0.258 | 454,000 | 0.262 |
| 02/04/2024 | 0.265 | 25.850 | 740,000 | 310,000 | 0.440 | 394,000 | 0.260 | 300,000 | 0.243 |
| 28/03/2024 | 0.183 | 23.950 | 1,368,000 | 404,000 | 0.580 | 658,000 | 0.182 | 672,000 | 0.184 |
| 27/03/2024 | 0.174 | 23.600 | 536,000 | 390,000 | 0.560 | 262,000 | 0.176 | 274,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2024 13:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
