日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/04/2024 | 0.670 | 17.420 | 10,000 | 10,000 | 0.010 | 10,000 | 0.690 | ||
26/04/2024 | 0.650 | 17.360 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.550 | 16.600 | 30,000 | 0 | 0.000 | 30,000 | 0.540 | ||
24/04/2024 | 0.540 | 16.660 | 0 | 30,000 | 0.040 | ||||
23/04/2024 | 0.490 | 16.180 | 0 | 30,000 | 0.040 | ||||
22/04/2024 | 0.450 | 15.820 | 0 | 30,000 | 0.040 | ||||
19/04/2024 | 0.455 | 15.800 | 0 | 30,000 | 0.040 | ||||
18/04/2024 | 0.520 | 16.380 | 0 | 30,000 | 0.040 | ||||
17/04/2024 | 0.510 | 16.280 | 0 | 30,000 | 0.040 | ||||
16/04/2024 | 0.475 | 15.920 | 0 | 30,000 | 0.040 | ||||
15/04/2024 | 0.550 | 16.520 | 0 | 30,000 | 0.040 | ||||
12/04/2024 | 0.540 | 16.500 | 0 | 30,000 | 0.040 | ||||
11/04/2024 | 0.500 | 16.080 | 0 | 30,000 | 0.040 | ||||
10/04/2024 | 0.490 | 16.000 | 0 | 30,000 | 0.040 | ||||
09/04/2024 | 0.485 | 15.980 | 0 | 30,000 | 0.040 | ||||
08/04/2024 | 0.435 | 15.500 | 0 | 30,000 | 0.040 | ||||
05/04/2024 | 0.445 | 15.540 | 0 | 30,000 | 0.040 | ||||
03/04/2024 | 0.450 | 15.560 | 0 | 30,000 | 0.040 | ||||
02/04/2024 | 0.520 | 16.280 | 0 | 30,000 | 0.040 | ||||
28/03/2024 | 0.355 | 14.940 | 0 | 30,000 | 0.040 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/04/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰